24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.389 | $0.4056 | $0.3868 | $1,152.24万 | $14.76亿 | -2.70% |
| 47 |
GTCGitcoin
|
$0.22945 | $0.25618 | $0.22038 | $476.51万 | $2,271.96万 | 2.45% |
| 190 |
MEGAMegaETH
|
$0.04365 | $0.04492 | $0.04287 | $72.66万 | $4,924.13万 | -1.51% |
| 285 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.30万 | $1,140.00万 | 0.73% |
| 218 |
JTOJito
|
$0.3715 | $0.38 | $0.3663 | $59.21万 | $1.11亿 | 0.54% |
| 136 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $112.57万 | $1,062.42万 | -8.16% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.24万 | $1,724.66万 | -3.32% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -1.50% |
| 132 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.02万 | $11.17亿 | 0.14% |
| 452 |
NBISBNBISB
|
$155.99 | $157.69 | $155.20 | $19.01万 | — | 0.40% |
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $126.50万 | $1,761.51万 | -5.00% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 636 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 0.00% |
| 2 |
BTCBitcoin
|
$78180.56 | $7.85万 | $7.76万 | $5.28亿 | $1.57兆 | 0.65% |
| 235 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.28万 | $1.18亿 | 1.86% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 446 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $19.62万 | $954.29万 | -2.90% |
| 548 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.16万 | $297.79万 | -1.92% |
相关站点
共 40 个
Plume _比特币
Cardano _数字货币市值
牛来 _比特币行情
Chainlink _比特币
Pump.fun _数字货币市值
EUR _币种排行
COTI _数字货币市值
Gravity _数字货币市值
PancakeSwap _币种排行
牛来 _数字货币市值
Litecoin _数字货币市值
Official _BTC行情
Nillion _以太坊ETH价格
Mitosis _数字货币市值
Artificial _数字货币市值
Plasma _比特币行情
TONToken _币种排行
Celestia _比特币行情
Holo _比特币行情
INTWB _比特币
Gitcoin _加密货币行情
Pump.fun _BTC行情
Pump.fun _币种排行
Plume _加密货币行情
Ondo _加密货币行情
INTWB _BTC行情
Injective _数字货币市值
OFFICIAL TRUMP _BTC行情
Origin _币种排行
COTI _BTC行情
Sophon _加密货币行情
Pepe _以太坊ETH价格
Filecoin _以太坊ETH价格
Aerodrome _比特币
Aerodrome _加密货币行情
INTCB _比特币行情
USD1 _币种排行
Filecoin _加密货币行情
Bitcoin _币种排行
MARSCOIN _比特币行情