24H 最高$0.3801
24H 最低$0.3679
今日开盘$0.3756
24H 成交量$71.61万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3981 | $0.4064 | $0.3937 | $934.10万 | $14.92亿 | 0.28% |
| 54 |
GTCGitcoin
|
$0.23742 | $0.25618 | $0.2197 | $425.86万 | $2,460.40万 | 0.87% |
| 231 |
MEGAMegaETH
|
$0.04383 | $0.04527 | $0.04312 | $62.21万 | $5,002.68万 | -0.27% |
| 194 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $75.45万 | $1,137.88万 | 3.12% |
| 205 |
JTOJito
|
$0.3775 | $0.3801 | $0.3679 | $71.61万 | $1.12亿 | 0.51% |
| 125 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $129.93万 | $1,100.20万 | -1.03% |
| 170 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $90.06万 | $1,710.56万 | -2.70% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 513 |
USTCTerra Classic USD
|
$0.00475 | $0.00482 | $0.0046 | $13.96万 | $2,626.86万 | -0.84% |
| 165 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $94.99万 | $11.22亿 | 0.99% |
| 553 |
NBISBNBISB
|
$156.97 | $157.69 | $155.17 | $10.64万 | — | 1.03% |
| 136 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $119.68万 | $1,783.87万 | -4.10% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 1 |
BTCBitcoin
|
$78000.01 | $7.83万 | $7.74万 | $5.21亿 | $1.57兆 | 0.64% |
| 220 |
1INCH1INCH
|
$0.0844 | $0.0846 | $0.0797 | $65.63万 | $1.19亿 | 4.59% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 512 |
OGOG Fan Token
|
$2.346 | $2.40 | $2.34 | $14.00万 | $974.98万 | -1.76% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.43% |
相关站点
共 40 个
INTCB _加密货币行情
Hyperlane _比特币
Ethena _比特币行情
Chainlink _币种排行
Hyperlane _以太坊ETH价格
Eigenlayer _币种排行
THORChain _数字货币市值
Ondo _币种排行
Prometeus _币种排行
Sui _比特币
Injective _BTC行情
Sophon _加密货币行情
Ripple USD _加密货币行情
NVDAB _比特币
SuperRare _比特币行情
SNDKB _加密货币行情
SuperVerse _BTC行情
NFPrompt _比特币
SOXLB _数字货币市值
SNDKB _以太坊ETH价格
INTCB _比特币
MSTRB _比特币行情
PAX Gold _数字货币市值
Stellar _币种排行
Starknet _比特币行情
Nillion _数字货币市值
First Digital _数字货币市值
TRON _比特币行情
Renzo _比特币
INTCB _比特币行情
Solana _币种排行
United Stables _BTC行情
Caldera _BTC行情
Ondo _加密货币行情
Pudgy Penguins _以太坊ETH价格
SuperRare _比特币行情
Hyperliquid _币种排行
Initia _以太坊ETH价格
Cardano _加密货币行情
Vanar Chain _币种排行