24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0954
24H 成交量$59.20万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,061.03万 | $14.76亿 | -2.06% |
| 47 |
GTCGitcoin
|
$0.23122 | $0.25618 | $0.22038 | $456.58万 | $2,271.96万 | 3.38% |
| 189 |
MEGAMegaETH
|
$0.04355 | $0.04492 | $0.04287 | $72.32万 | $4,924.13万 | -0.96% |
| 283 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.81万 | $1,140.00万 | 0.37% |
| 208 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.41% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.30% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.61万 | $1,724.66万 | -3.32% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 563 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00461 | $9.49万 | $2,603.03万 | -0.86% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.93万 | $11.17亿 | -0.14% |
| 504 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.20% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.93万 | $1,761.51万 | -5.00% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -2.06% |
| 2 |
BTCBitcoin
|
$77835.28 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.31% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.48万 | $1.18亿 | 1.49% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.08万 | $954.29万 | -3.74% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.39% |
相关站点
共 40 个
EUR _数字货币市值
SuperVerse _币种排行
Zcash _币种排行
Internet _比特币
Near Protocol _比特币行情
INTCB _比特币行情
Solv Protocol _数字货币市值
Uniswap _BTC行情
Quant _数字货币市值
LayerZero _数字货币市值
Pump.fun _加密货币行情
EUR _加密货币行情
Plume _以太坊ETH价格
LayerZero _比特币行情
Vanar Chain _BTC行情
Pudgy Penguins _以太坊ETH价格
Mitosis _以太坊ETH价格
Dogecoin _比特币行情
Nillion _加密货币行情
BEAMX _比特币
NVDAB _比特币
Cardano _币种排行
Mitosis _以太坊ETH价格
Midnight _比特币行情
PancakeSwap _BTC行情
SNDKB _币种排行
INTCB _以太坊ETH价格
Dash _数字货币市值
TONToken _币种排行
OFFICIAL TRUMP _加密货币行情
Prometeus _以太坊ETH价格
Solana _以太坊ETH价格
CRCLB _币种排行
OFFICIAL TRUMP _币种排行
Near Protocol _比特币行情
Pepe _数字货币市值
TRON _比特币
Gitcoin _比特币
PancakeSwap _以太坊ETH价格
SuperVerse _加密货币行情