24H 最高$3.20
24H 最低$3.12
今日开盘$3.148
24H 成交量$69.63万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3985 | $0.4064 | $0.3937 | $978.05万 | $14.92亿 | 0.53% |
| 53 |
GTCGitcoin
|
$0.23717 | $0.25618 | $0.2197 | $439.03万 | $2,460.40万 | 2.41% |
| 230 |
MEGAMegaETH
|
$0.04373 | $0.04527 | $0.04312 | $63.04万 | $5,002.68万 | -0.79% |
| 213 |
ENSOEnso
|
$0.559 | $0.568 | $0.541 | $68.01万 | $1,137.88万 | 1.45% |
| 217 |
JTOJito
|
$0.3778 | $0.3801 | $0.3679 | $66.62万 | $1.12亿 | 1.18% |
| 136 |
PARTIParticle Network
|
$0.0477 | $0.0504 | $0.0462 | $119.63万 | $1,100.20万 | -4.79% |
| 178 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $86.30万 | $1,710.56万 | -3.49% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 508 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.19万 | $2,626.86万 | -1.66% |
| 162 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $97.72万 | $11.22亿 | 0.70% |
| 552 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.67万 | — | 0.88% |
| 132 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.89万 | $1,783.87万 | -3.44% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 1 |
BTCBitcoin
|
$77984.49 | $7.83万 | $7.74万 | $5.13亿 | $1.57兆 | 0.58% |
| 216 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0797 | $67.22万 | $1.19亿 | 4.57% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 517 |
OGOG Fan Token
|
$2.347 | $2.40 | $2.34 | $13.71万 | $974.98万 | -1.72% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.74万 | $301.83万 | -1.19% |
相关站点
共 40 个
Falcon Finance _数字货币市值
Gravity _BTC行情
Dash _BTC行情
Ethena _比特币
Pendle _比特币行情
Starknet _以太坊ETH价格
Starknet _比特币行情
牛来 _以太坊ETH价格
United Stables _比特币行情
TONToken _数字货币市值
Plasma _加密货币行情
Sui _加密货币行情
EUR _以太坊ETH价格
First Digital _币种排行
Ripple USD _比特币行情
ZAMA _币种排行
Uniswap _比特币行情
Near Protocol _比特币
United Stables _比特币行情
Uniswap _BTC行情
Aerodrome _BTC行情
BEAMX _以太坊ETH价格
Amp _数字货币市值
XRP _比特币
Celestia _加密货币行情
Reserve Rights _以太坊ETH价格
Stacks _币种排行
Origin _BTC行情
Plume _比特币行情
Avalanche _比特币
Avalanche _比特币
Aptos _BTC行情
Morpho _数字货币市值
Bitcoin Cash _BTC行情
Cardano _币种排行
Stacks _币种排行
Bitcoin Cash _币种排行
Plume _比特币
DODO _比特币
Sophon _数字货币市值