24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.3888 | $0.4056 | $0.3868 | $1,147.92万 | $14.76亿 | -2.85% |
| 47 |
GTCGitcoin
|
$0.22824 | $0.25618 | $0.22038 | $475.00万 | $2,271.96万 | 1.68% |
| 190 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.45万 | $4,924.13万 | -1.87% |
| 285 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.11万 | $1,140.00万 | -0.18% |
| 216 |
JTOJito
|
$0.3707 | $0.38 | $0.3663 | $62.66万 | $1.11亿 | 0.38% |
| 136 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.27万 | $1,062.42万 | -7.32% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.60万 | $1,724.66万 | -3.06% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 570 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $9.06万 | $2,603.03万 | -1.92% |
| 130 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $122.34万 | $11.17亿 | 0.14% |
| 455 |
NBISBNBISB
|
$155.91 | $157.69 | $155.20 | $18.41万 | — | 0.28% |
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $124.89万 | $1,761.51万 | -5.49% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 2 |
BTCBitcoin
|
$78054.01 | $7.85万 | $7.76万 | $5.26亿 | $1.57兆 | 0.48% |
| 235 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.35万 | $1.18亿 | 1.49% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 447 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.43万 | $954.29万 | -2.69% |
| 545 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.16万 | $297.79万 | -2.16% |
相关站点
共 40 个
USD1 _BTC行情
Worldcoin _以太坊ETH价格
Lisk _比特币行情
Bitcoin _数字货币市值
Lisk _比特币
Worldcoin _比特币
Gitcoin _比特币
Vanar Chain _加密货币行情
Cosmos _BTC行情
Sophon _以太坊ETH价格
Initia _BTC行情
Hedera _BTC行情
NVDAB _以太坊ETH价格
Hedera _比特币行情
Official _BTC行情
Chainlink _加密货币行情
Zcash _以太坊ETH价格
NVDAB _比特币
Worldcoin _比特币
Hedera _加密货币行情
Vanar Chain _币种排行
Solv Protocol _币种排行
Stacks _比特币
CRCLB _比特币
Reserve Rights _BTC行情
Sui _比特币
Initia _加密货币行情
TONToken _币种排行
MARSCOIN _比特币行情
Reserve Rights _BTC行情
INTCB _币种排行
Midnight _BTC行情
First Digital _比特币
Uniswap _以太坊ETH价格
Gravity _币种排行
Aster _以太坊ETH价格
SNDKB _以太坊ETH价格
Vanar Chain _比特币
SKHYB _数字货币市值
XRP _币种排行