24H 最高$0.0105
24H 最低$0.00987
今日开盘$0.00987
24H 成交量$50.03万
流通市值$1,554.07万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3924 | $0.4056 | $0.3868 | $1,046.45万 | $14.76亿 | -1.08% |
| 48 |
GTCGitcoin
|
$0.23593 | $0.25618 | $0.2197 | $453.38万 | $2,271.96万 | 5.43% |
| 195 |
MEGAMegaETH
|
$0.04353 | $0.04492 | $0.04287 | $70.63万 | $4,924.13万 | -0.89% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $41.99万 | $1,140.00万 | 0.00% |
| 208 |
JTOJito
|
$0.3726 | $0.38 | $0.3663 | $65.18万 | $1.11亿 | 0.46% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $120.48万 | $1,062.42万 | -6.11% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.61万 | $1,724.66万 | -2.77% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $8.88万 | $2,603.03万 | 0.43% |
| 126 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.02万 | $11.17亿 | 0.28% |
| 537 |
NBISBNBISB
|
$156.04 | $157.69 | $155.29 | $11.30万 | — | 0.40% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.64万 | $1,761.51万 | -4.49% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 2 |
BTCBitcoin
|
$77929.49 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.47% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.49% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 477 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.89% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.69万 | $297.79万 | -2.84% |
相关站点
共 40 个
First Digital _BTC行情
Starknet _比特币
Aster _加密货币行情
Plasma _数字货币市值
SOXLB _币种排行
Arbitrum _币种排行
Official _币种排行
INTCB _数字货币市值
USD1 _比特币
Hashflow _BTC行情
Pump.fun _比特币行情
First Digital _BTC行情
Aave _以太坊ETH价格
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
Litecoin _BTC行情
Solana _BTC行情
Hemi _币种排行
Pump.fun _比特币行情
Prometeus _比特币行情
Caldera _加密货币行情
Ondo _币种排行
BEAMX _BTC行情
Gravity _比特币
Hemi _币种排行
NFPrompt _以太坊ETH价格
Official _比特币
Quant _数字货币市值
Quant _加密货币行情
BIO Protocol _币种排行
Morpho _比特币
Power Ledger _BTC行情
PAX Gold _币种排行
Cardano _以太坊ETH价格
Power Ledger _以太坊ETH价格
Near Protocol _比特币
THORChain _加密货币行情
COTI _数字货币市值
XRP _加密货币行情
COTI _以太坊ETH价格