24H 最高$1,584.82
24H 最低$1,575.54
今日开盘$1577.3
24H 成交量$1.00万
流通市值—
24H 涨跌额($0.14)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3954 | $0.4056 | $0.3937 | $975.53万 | $14.92亿 | -1.52% |
| 51 |
GTCGitcoin
|
$0.23422 | $0.25618 | $0.2197 | $449.32万 | $2,460.40万 | 2.95% |
| 220 |
MEGAMegaETH
|
$0.04389 | $0.04511 | $0.04312 | $62.83万 | $5,002.68万 | -2.60% |
| 263 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $49.16万 | $1,137.88万 | -2.30% |
| 225 |
JTOJito
|
$0.3737 | $0.38 | $0.3679 | $62.07万 | $1.12亿 | -0.88% |
| 132 |
PARTIParticle Network
|
$0.0458 | $0.0494 | $0.0447 | $116.86万 | $1,100.20万 | -4.18% |
| 179 |
TREETree Capital
|
$0.0354 | $0.0378 | $0.0346 | $82.03万 | $1,710.56万 | -6.10% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 528 |
USTCTerra Classic USD
|
$0.0047 | $0.00476 | $0.0046 | $11.64万 | $2,626.86万 | -0.63% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $116.99万 | $11.22亿 | 0.00% |
| 548 |
NBISBNBISB
|
$156.84 | $157.69 | $155.29 | $10.61万 | — | 0.67% |
| 129 |
ALTAltLayer
|
$0.00581 | $0.00615 | $0.00578 | $119.05万 | $1,783.87万 | -5.22% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 2 |
BTCBitcoin
|
$78082.01 | $7.83万 | $7.75万 | $4.88亿 | $1.57兆 | 0.62% |
| 243 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $54.63万 | $1.19亿 | 1.72% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 483 |
OGOG Fan Token
|
$2.32 | $2.38 | $2.31 | $15.40万 | $974.98万 | -2.56% |
| 547 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.43% |
相关站点
共 40 个
INTCB _BTC行情
USDC _币种排行
TRON _比特币
THORChain _币种排行
Stacks _数字货币市值
PancakeSwap _币种排行
Hyperliquid _BTC行情
USD1 _BTC行情
Sophon _比特币
Plasma _比特币
Aptos _数字货币市值
BFUSD _加密货币行情
XRP _以太坊ETH价格
Ethereum _以太坊ETH价格
Hashflow _加密货币行情
Bitcoin _比特币
Initia _BTC行情
INTWB _BTC行情
BUSD _比特币
Near Protocol _比特币
TONToken _BTC行情
RWUSD _币种排行
Aerodrome _比特币行情
Cosmos _比特币
BitTensor _币种排行
Morpho _数字货币市值
Prometeus _比特币
Bitcoin Cash _BTC行情
ZAMA _以太坊ETH价格
Bubblemaps _币种排行
Tether Gold _比特币
COTI _BTC行情
Tether Gold _数字货币市值
USD1 _比特币行情
Celestia _比特币行情
Pudgy Penguins _加密货币行情
Initia _BTC行情
Lisk _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _BTC行情