24H 最高$0.725
24H 最低$0.711
今日开盘$0.718
24H 成交量$7.68万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3947 | $0.4056 | $0.3937 | $960.12万 | $14.92亿 | -0.90% |
| 49 |
GTCGitcoin
|
$0.23545 | $0.25618 | $0.2197 | $447.47万 | $2,460.40万 | 2.70% |
| 218 |
MEGAMegaETH
|
$0.04364 | $0.04492 | $0.04312 | $63.43万 | $5,002.68万 | -1.89% |
| 278 |
ENSOEnso
|
$0.554 | $0.567 | $0.541 | $45.05万 | $1,137.88万 | -1.95% |
| 223 |
JTOJito
|
$0.3728 | $0.38 | $0.3679 | $62.05万 | $1.12亿 | -0.37% |
| 132 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0447 | $114.15万 | $1,100.20万 | -5.19% |
| 178 |
TREETree Capital
|
$0.0354 | $0.0375 | $0.0346 | $82.39万 | $1,710.56万 | -5.35% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 539 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.0046 | $10.89万 | $2,626.86万 | -0.64% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $119.23万 | $11.22亿 | 0.00% |
| 550 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.36万 | — | 0.89% |
| 131 |
ALTAltLayer
|
$0.0058 | $0.00614 | $0.00578 | $116.94万 | $1,783.87万 | -5.38% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 2 |
BTCBitcoin
|
$78117.88 | $7.83万 | $7.75万 | $4.80亿 | $1.57兆 | 0.61% |
| 241 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.56万 | $1.19亿 | 2.48% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 475 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $16.06万 | $974.98万 | -2.36% |
| 543 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.74万 | $301.83万 | -1.67% |
相关站点
共 40 个
BitTensor _比特币行情
Caldera _比特币行情
Ondo _币种排行
Aave _数字货币市值
SNDKB _数字货币市值
Amp _比特币
Chainlink _币种排行
CRCLB _以太坊ETH价格
Bubblemaps _数字货币市值
Lisk _以太坊ETH价格
Pudgy Penguins _比特币
Stacks _比特币
Injective _比特币行情
Pump.fun _比特币行情
Eigenlayer _加密货币行情
EUR _加密货币行情
Panther _BTC行情
Hyperliquid _数字货币市值
CoW Protocol _币种排行
Aerodrome _加密货币行情
USDC _加密货币行情
Near Protocol _以太坊ETH价格
Panther _以太坊ETH价格
Caldera _比特币行情
Eigenlayer _加密货币行情
INTWB _BTC行情
Solana _以太坊ETH价格
TONToken _比特币
Uniswap _BTC行情
Plasma _比特币行情
Dogecoin _数字货币市值
Aave _BTC行情
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pepe _BTC行情
SNDKB _币种排行
BIO Protocol _数字货币市值
Eigenlayer _BTC行情
Hyperliquid _BTC行情