24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7009
24H 成交量$255.50万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3921 | $0.4056 | $0.3868 | $1,046.65万 | $14.76亿 | -1.28% |
| 48 |
GTCGitcoin
|
$0.23538 | $0.25618 | $0.2197 | $453.24万 | $2,271.96万 | 4.99% |
| 195 |
MEGAMegaETH
|
$0.04355 | $0.04492 | $0.04287 | $70.58万 | $4,924.13万 | -0.96% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $42.01万 | $1,140.00万 | 0.36% |
| 208 |
JTOJito
|
$0.3723 | $0.38 | $0.3663 | $65.16万 | $1.11亿 | 0.22% |
| 126 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $122.51万 | $1,062.42万 | -6.49% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.65万 | $1,724.66万 | -2.77% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $8.88万 | $2,603.03万 | 0.43% |
| 128 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.19万 | $11.17亿 | 0.42% |
| 537 |
NBISBNBISB
|
$155.76 | $157.69 | $155.29 | $11.32万 | — | 0.22% |
| 130 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.21万 | $1,761.51万 | -4.49% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 2 |
BTCBitcoin
|
$77910.5 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.41% |
| 233 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.37% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.68万 | $297.79万 | -2.14% |
相关站点
共 40 个
DODO _BTC行情
Eigenlayer _加密货币行情
Avalanche _数字货币市值
TRON _比特币
Gitcoin _币种排行
Aptos _比特币行情
Injective _比特币
Hashflow _BTC行情
Injective _比特币行情
DODO _币种排行
Pudgy Penguins _以太坊ETH价格
SOXLB _比特币行情
TONToken _加密货币行情
XRP _比特币行情
Holo _比特币
ZAMA _数字货币市值
Quant _以太坊ETH价格
Ethena _BTC行情
Tether Gold _币种排行
Hashflow _数字货币市值
Hedera _加密货币行情
Gravity _加密货币行情
Dogecoin _比特币行情
BEAMX _BTC行情
NFPrompt _币种排行
Dash _币种排行
Prometeus _以太坊ETH价格
SNDKB _比特币行情
Injective _BTC行情
Hashflow _以太坊ETH价格
Starknet _比特币
PAX Gold _加密货币行情
Sophon _比特币行情
Pump.fun _比特币
THORChain _比特币行情
Hashflow _BTC行情
XRP _加密货币行情
INTWB _数字货币市值
Dogecoin _BTC行情
Bitcoin Cash _币种排行