24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.3881 | $0.4056 | $0.3868 | $1,215.87万 | $14.76亿 | -2.54% |
| 53 |
GTCGitcoin
|
$0.22598 | $0.25618 | $0.22068 | $496.88万 | $2,271.96万 | 0.47% |
| 198 |
MEGAMegaETH
|
$0.04338 | $0.0449 | $0.04287 | $70.42万 | $4,924.13万 | -2.14% |
| 294 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.28万 | $1,140.00万 | 0.18% |
| 402 |
JTOJito
|
$0.3714 | $0.38 | $0.3663 | $25.92万 | $1.11亿 | -0.78% |
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0491 | $0.0436 | $122.73万 | $1,062.42万 | -5.79% |
| 283 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.83万 | $1,724.66万 | -1.12% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 578 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.43% |
| 132 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.73万 | $11.17亿 | 0.42% |
| 390 |
NBISBNBISB
|
$157.61 | $159.43 | $155.20 | $27.52万 | — | 1.41% |
| 131 |
ALTAltLayer
|
$0.00571 | $0.00604 | $0.00566 | $127.03万 | $1,761.51万 | -5.15% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.22万 | — | -1.03% |
| 2 |
BTCBitcoin
|
$78503.87 | $7.86万 | $7.76万 | $5.49亿 | $1.57兆 | 0.95% |
| 235 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0802 | $53.44万 | $1.18亿 | 1.99% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $20.20万 | $954.29万 | -2.99% |
| 552 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.36万 | $297.79万 | -1.20% |
相关站点
共 40 个
NFPrompt _比特币
Pepe _币种排行
SuperVerse _比特币
NVDAB _BTC行情
Artificial _比特币
NFPrompt _比特币行情
牛来 _币种排行
Injective _币种排行
Gram _比特币
RWUSD _数字货币市值
Ondo _数字货币市值
Aerodrome _比特币行情
Cardano _数字货币市值
RWUSD _币种排行
Solana _BTC行情
Chainlink _比特币
USDC _加密货币行情
QQQB _比特币行情
Ethena _比特币行情
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Vanar Chain _数字货币市值
Pepe _加密货币行情
Zcash _比特币
Gravity _以太坊ETH价格
Holo _比特币
牛来 _以太坊ETH价格
Holo _BTC行情
GOOGLB _比特币行情
GOOGLB _以太坊ETH价格
USD1 _加密货币行情
Pepe _BTC行情
Aster _BTC行情
Nillion _比特币行情
Near Protocol _比特币行情
Gitcoin _比特币行情
BitTensor _数字货币市值
Lisk _比特币行情
Vanar Chain _BTC行情
BNB _比特币