24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,178.81万 | $14.76亿 | -2.26% |
| 51 |
GTCGitcoin
|
$0.22711 | $0.25618 | $0.22068 | $485.89万 | $2,271.96万 | 2.62% |
| 188 |
MEGAMegaETH
|
$0.04366 | $0.04492 | $0.04287 | $73.55万 | $4,924.13万 | -1.95% |
| 284 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.70万 | $1,140.00万 | 0.91% |
| 396 |
JTOJito
|
$0.3735 | $0.38 | $0.3663 | $26.73万 | $1.11亿 | 0.00% |
| 136 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $113.54万 | $1,062.42万 | -8.77% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.58万 | $1,724.66万 | -1.95% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 577 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.13万 | $2,603.03万 | -0.65% |
| 131 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $124.20万 | $11.17亿 | 0.56% |
| 425 |
NBISBNBISB
|
$159.23 | $159.43 | $155.20 | $22.43万 | — | 2.26% |
| 128 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $129.18万 | $1,761.51万 | -4.83% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | 0.00% |
| 2 |
BTCBitcoin
|
$78470.71 | $7.86万 | $7.76万 | $5.41亿 | $1.57兆 | 1.03% |
| 232 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $54.20万 | $1.18亿 | 2.36% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 447 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.25 | $19.72万 | $954.29万 | -2.64% |
| 549 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.41万 | $297.79万 | -1.20% |
相关站点
共 40 个
Plume _比特币
DODO _比特币
First Digital _比特币
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值
Nillion _BTC行情
Plume _加密货币行情
First Digital _BTC行情
Bitcoin _加密货币行情
Morpho _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ondo _数字货币市值
USDC _BTC行情
Celo _加密货币行情
Mitosis _以太坊ETH价格
Hedera _币种排行
Plasma _比特币行情
Pump.fun _数字货币市值
Bitcoin _BTC行情
Chainlink _比特币行情
Gravity _以太坊ETH价格
BNB _数字货币市值
牛来 _以太坊ETH价格
Celestia _比特币行情
Worldcoin _BTC行情
United Stables _BTC行情
QQQB _数字货币市值
Near Protocol _BTC行情
Pepe _比特币行情
Power Ledger _数字货币市值
Gram _数字货币市值
Reserve Rights _以太坊ETH价格
COTI _以太坊ETH价格
Initia _加密货币行情
ZAMA _加密货币行情
BIO Protocol _币种排行
Ondo _BTC行情
Dash _数字货币市值
Mitosis _以太坊ETH价格
Celo _比特币行情