24H 最高$0.0964
24H 最低$0.0928
今日开盘$0.0951
24H 成交量$39.20万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3896 | $0.4056 | $0.3868 | $1,069.60万 | $14.76亿 | -2.18% |
| 46 |
GTCGitcoin
|
$0.22927 | $0.25618 | $0.22038 | $458.73万 | $2,271.96万 | 1.82% |
| 190 |
MEGAMegaETH
|
$0.04362 | $0.04492 | $0.04287 | $72.59万 | $4,924.13万 | -0.75% |
| 284 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.97万 | $1,140.00万 | 0.36% |
| 207 |
JTOJito
|
$0.3713 | $0.38 | $0.3663 | $64.15万 | $1.11亿 | 0.43% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.54万 | $1,062.42万 | -3.46% |
| 271 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.56万 | $1,724.66万 | -3.05% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 564 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00461 | $9.45万 | $2,603.03万 | -1.07% |
| 126 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.67万 | $11.17亿 | 0.14% |
| 490 |
NBISBNBISB
|
$155.61 | $157.69 | $155.20 | $14.61万 | — | 0.09% |
| 127 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $122.29万 | $1,761.51万 | -5.18% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 632 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.75万 | — | -1.03% |
| 2 |
BTCBitcoin
|
$77881.29 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.43% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.62% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 444 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $19.17万 | $954.29万 | -3.36% |
| 541 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.26万 | $297.79万 | -1.91% |
相关站点
共 40 个
EUR _数字货币市值
BIO Protocol _比特币行情
GOOGLB _比特币
GOOGLB _BTC行情
USDC _比特币行情
Bitcoin _比特币
Official _加密货币行情
Plume _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Starknet _比特币行情
NVDAB _比特币行情
Hemi _BTC行情
Uniswap _加密货币行情
BIO Protocol _币种排行
Injective _以太坊ETH价格
Chainlink _加密货币行情
BitTensor _BTC行情
Plume _BTC行情
LayerZero _比特币
OFFICIAL TRUMP _数字货币市值
PancakeSwap _比特币
Nillion _BTC行情
Ethena _以太坊ETH价格
BitTensor _加密货币行情
CoW Protocol _币种排行
Hyperliquid _币种排行
Holo _币种排行
Filecoin _加密货币行情
Solv Protocol _币种排行
Worldcoin _数字货币市值
INTCB _加密货币行情
Bubblemaps _比特币行情
USDC _币种排行
Hedera _数字货币市值
Chainlink _加密货币行情
SNDKB _币种排行
Cosmos _数字货币市值
Cosmos _加密货币行情
MARSCOIN _比特币行情