24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04255
24H 成交量$96.21万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3868 | $1,043.11万 | $14.76亿 | -2.33% |
| 48 |
GTCGitcoin
|
$0.23534 | $0.25618 | $0.2197 | $449.70万 | $2,271.96万 | 4.89% |
| 200 |
MEGAMegaETH
|
$0.04299 | $0.04492 | $0.04287 | $69.87万 | $4,924.13万 | -2.72% |
| 282 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $42.84万 | $1,140.00万 | -0.54% |
| 217 |
JTOJito
|
$0.3679 | $0.38 | $0.3663 | $62.78万 | $1.11亿 | -1.18% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.74万 | $1,062.42万 | -7.95% |
| 259 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $48.27万 | $1,724.66万 | -1.69% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 548 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.47万 | $2,603.03万 | -0.22% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.67万 | $11.17亿 | -0.28% |
| 545 |
NBISBNBISB
|
$155.65 | $157.69 | $155.29 | $10.53万 | — | 0.04% |
| 132 |
ALTAltLayer
|
$0.00571 | $0.00608 | $0.00569 | $117.46万 | $1,761.51万 | -6.09% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 2 |
BTCBitcoin
|
$77762 | $7.83万 | $7.75万 | $4.62亿 | $1.57兆 | 0.16% |
| 234 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $53.51万 | $1.18亿 | 0.99% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 481 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.27 | $15.81万 | $954.29万 | -3.58% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.61万 | $297.79万 | -3.08% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Hemi _币种排行
Stellar _以太坊ETH价格
TONToken _BTC行情
Gitcoin _以太坊ETH价格
First Digital _币种排行
Ripple USD _币种排行
牛来 _加密货币行情
Nillion _以太坊ETH价格
Tether Gold _数字货币市值
BEAMX _币种排行
牛来 _数字货币市值
ZAMA _数字货币市值
COTI _加密货币行情
Official _数字货币市值
SuperVerse _币种排行
Eigenlayer _比特币
Renzo _比特币
Worldcoin _BTC行情
Hyperliquid _比特币
DODO _数字货币市值
Plume _币种排行
NFPrompt _BTC行情
SNDKB _加密货币行情
Artificial _币种排行
BEAMX _比特币行情
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
Celestia _数字货币市值
ZAMA _BTC行情
Nillion _以太坊ETH价格
Official _以太坊ETH价格
Caldera _以太坊ETH价格
THORChain _加密货币行情
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
GOOGLB _加密货币行情
Quant _数字货币市值
Vanar Chain _以太坊ETH价格