24H 最高$2.07
24H 最低$2.00
今日开盘$2.045
24H 成交量$81.15万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3868 | $1,090.27万 | $14.76亿 | -1.98% |
| 48 |
GTCGitcoin
|
$0.23172 | $0.25618 | $0.22038 | $463.98万 | $2,271.96万 | 2.42% |
| 189 |
MEGAMegaETH
|
$0.04376 | $0.04492 | $0.04287 | $72.68万 | $4,924.13万 | -0.59% |
| 283 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.41万 | $1,140.00万 | 0.91% |
| 206 |
JTOJito
|
$0.373 | $0.38 | $0.3663 | $64.49万 | $1.11亿 | 0.81% |
| 131 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.91万 | $1,062.42万 | -4.74% |
| 273 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.42万 | $1,724.66万 | -3.05% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 566 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.41万 | $2,603.03万 | -0.22% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $121.48万 | $11.17亿 | 0.56% |
| 479 |
NBISBNBISB
|
$156.57 | $157.69 | $155.20 | $15.78万 | — | 0.71% |
| 129 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $123.09万 | $1,761.51万 | -4.68% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 2 |
BTCBitcoin
|
$78110.01 | $7.83万 | $7.75万 | $4.97亿 | $1.57兆 | 0.74% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.98万 | $1.18亿 | 1.99% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 442 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.67万 | $954.29万 | -2.64% |
| 544 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.91% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Ondo _币种排行
Solana _加密货币行情
BNB _比特币行情
Cosmos _币种排行
Cardano _币种排行
Pump.fun _数字货币市值
Holo _以太坊ETH价格
United Stables _数字货币市值
Stellar _BTC行情
USD1 _加密货币行情
Plume _BTC行情
Aster _数字货币市值
Filecoin _以太坊ETH价格
Starknet _以太坊ETH价格
Injective _数字货币市值
XRP _比特币行情
Pump.fun _数字货币市值
INTCB _以太坊ETH价格
TRON _比特币行情
BNB _比特币行情
TRON _比特币行情
SNDKB _币种排行
Plume _以太坊ETH价格
Injective _BTC行情
Plasma _BTC行情
Near Protocol _比特币行情
Gitcoin _加密货币行情
Official _加密货币行情
Stacks _币种排行
Official _数字货币市值
Morpho _BTC行情
Cardano _币种排行
Gitcoin _加密货币行情
Stellar _币种排行
Prometeus _比特币行情
Hashflow _数字货币市值
Kite _数字货币市值
Holo _币种排行
Sophon _以太坊ETH价格