24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3994 | $0.4064 | $0.3937 | $977.92万 | $14.92亿 | 0.86% |
| 54 |
GTCGitcoin
|
$0.23645 | $0.25618 | $0.2197 | $438.23万 | $2,460.40万 | 2.33% |
| 228 |
MEGAMegaETH
|
$0.04368 | $0.04527 | $0.04312 | $62.99万 | $5,002.68万 | -0.82% |
| 214 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $68.09万 | $1,137.88万 | 1.83% |
| 217 |
JTOJito
|
$0.3767 | $0.3801 | $0.3679 | $66.61万 | $1.12亿 | 1.07% |
| 132 |
PARTIParticle Network
|
$0.0476 | $0.0506 | $0.0462 | $122.04万 | $1,100.20万 | -4.03% |
| 174 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $87.10万 | $1,710.56万 | -2.70% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 510 |
USTCTerra Classic USD
|
$0.00476 | $0.00482 | $0.0046 | $14.15万 | $2,626.86万 | -1.04% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $96.93万 | $11.22亿 | 0.70% |
| 552 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.69万 | — | 0.90% |
| 133 |
ALTAltLayer
|
$0.0059 | $0.00617 | $0.00578 | $121.53万 | $1,783.87万 | -3.28% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 1 |
BTCBitcoin
|
$77958.01 | $7.83万 | $7.74万 | $5.12亿 | $1.57兆 | 0.54% |
| 216 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $66.95万 | $1.19亿 | 4.44% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 517 |
OGOG Fan Token
|
$2.346 | $2.40 | $2.34 | $13.71万 | $974.98万 | -1.55% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.67万 | $301.83万 | -1.19% |
相关站点
共 40 个
Sophon _比特币
Pepe _币种排行
Pudgy Penguins _以太坊ETH价格
Cardano _BTC行情
Quant _比特币
Pepe _比特币
Lisk _加密货币行情
Aster _以太坊ETH价格
XRP _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aave _BTC行情
Ondo _加密货币行情
LayerZero _BTC行情
Aave _币种排行
DODO _数字货币市值
Power Ledger _币种排行
XRP _BTC行情
Bitcoin _BTC行情
COTI _比特币行情
Kite _BTC行情
First Digital _比特币行情
Ethereum _比特币行情
Artificial _币种排行
Uniswap _以太坊ETH价格
Ethena _数字货币市值
Vanar Chain _比特币
Amp _BTC行情
Succinct _数字货币市值
MARSCOIN _BTC行情
Origin _币种排行
Nillion _以太坊ETH价格
SNDKB _加密货币行情
Origin _加密货币行情
BNB _以太坊ETH价格
Origin _数字货币市值
Filecoin _比特币
Starknet _数字货币市值
NVDAB _比特币行情
Starknet _比特币行情
Prometeus _BTC行情