24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3943 | $0.4056 | $0.3937 | $961.12万 | $14.92亿 | -1.08% |
| 49 |
GTCGitcoin
|
$0.23592 | $0.25618 | $0.2197 | $447.26万 | $2,460.40万 | 3.20% |
| 218 |
MEGAMegaETH
|
$0.04349 | $0.04492 | $0.04312 | $63.41万 | $5,002.68万 | -2.36% |
| 282 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $44.29万 | $1,137.88万 | -2.47% |
| 224 |
JTOJito
|
$0.3728 | $0.38 | $0.3679 | $61.89万 | $1.12亿 | -0.67% |
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0494 | $0.0447 | $114.19万 | $1,100.20万 | -4.38% |
| 178 |
TREETree Capital
|
$0.0355 | $0.0376 | $0.0346 | $82.49万 | $1,710.56万 | -5.59% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 528 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.0046 | $11.67万 | $2,626.86万 | -1.27% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $118.60万 | $11.22亿 | -0.14% |
| 548 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.51万 | — | 0.67% |
| 131 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.74万 | $1,783.87万 | -5.38% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 2 |
BTCBitcoin
|
$78110.35 | $7.83万 | $7.75万 | $4.82亿 | $1.57兆 | 0.55% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.73万 | $1.19亿 | 2.23% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 480 |
OGOG Fan Token
|
$2.312 | $2.38 | $2.31 | $15.73万 | $974.98万 | -2.78% |
| 545 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.68万 | $301.83万 | -2.37% |
相关站点
共 40 个
GOOGLB _加密货币行情
XRP _加密货币行情
First Digital _加密货币行情
BitTensor _比特币行情
Prometeus _加密货币行情
Kite _币种排行
TONToken _数字货币市值
Gravity _BTC行情
Worldcoin _加密货币行情
Gitcoin _以太坊ETH价格
THORChain _币种排行
Stacks _币种排行
USDC _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _比特币
Prometeus _以太坊ETH价格
Amp _以太坊ETH价格
Bitcoin Cash _币种排行
NVDAB _以太坊ETH价格
Hedera _BTC行情
Arbitrum _比特币
Eigenlayer _比特币
EUR _比特币
MARSCOIN _比特币
Aster _比特币
Ethena _以太坊ETH价格
First Digital _BTC行情
Filecoin _比特币
Celestia _BTC行情
Reserve Rights _比特币
Holo _BTC行情
TRON _加密货币行情
CoW Protocol _比特币行情
Plasma _币种排行
Initia _币种排行
DODO _加密货币行情
Uniswap _BTC行情
INTWB _BTC行情
United Stables _数字货币市值
Cosmos _加密货币行情