24H 最高$4.99
24H 最低$4.86
今日开盘$4.92
24H 成交量$40.45万
流通市值$1.76亿
24H 涨跌额($0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3929 | $0.4056 | $0.3868 | $1,050.94万 | $14.76亿 | -1.13% |
| 48 |
GTCGitcoin
|
$0.23589 | $0.25618 | $0.22038 | $455.99万 | $2,271.96万 | 6.32% |
| 195 |
MEGAMegaETH
|
$0.04339 | $0.04492 | $0.04287 | $70.30万 | $4,924.13万 | -1.03% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.10万 | $1,140.00万 | 0.73% |
| 209 |
JTOJito
|
$0.3729 | $0.38 | $0.3663 | $65.14万 | $1.11亿 | 0.22% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.38万 | $1,062.42万 | -5.13% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.47万 | $1,724.66万 | -3.04% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.66万 | $2,603.03万 | 0.43% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.08 | $120.50万 | $11.17亿 | 0.14% |
| 530 |
NBISBNBISB
|
$156.93 | $157.69 | $155.29 | $11.67万 | — | 0.97% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $119.50万 | $1,761.51万 | -4.64% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 632 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.60万 | — | 0.00% |
| 2 |
BTCBitcoin
|
$77968 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.50% |
| 232 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 2.24% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 470 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.27 | $16.42万 | $954.29万 | -2.72% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.52万 | $297.79万 | -2.61% |
相关站点
共 40 个
Solana _比特币
Holo _BTC行情
OFFICIAL TRUMP _加密货币行情
Midnight _加密货币行情
Artificial _比特币行情
Dash _BTC行情
OFFICIAL TRUMP _币种排行
NFPrompt _币种排行
Cosmos _加密货币行情
Aptos _币种排行
Holo _比特币行情
RWUSD _以太坊ETH价格
INTCB _数字货币市值
Cosmos _比特币行情
Ondo _以太坊ETH价格
XRP _数字货币市值
Initia _加密货币行情
Aster _币种排行
DODO _BTC行情
PancakeSwap _以太坊ETH价格
Avalanche _以太坊ETH价格
Quant _比特币
SuperVerse _币种排行
Worldcoin _币种排行
United Stables _比特币行情
DODO _BTC行情
ZAMA _加密货币行情
Stellar _比特币行情
NFPrompt _BTC行情
Gravity _加密货币行情
Pudgy Penguins _BTC行情
BNB _比特币行情
Zcash _币种排行
PAX Gold _比特币
Bitcoin _BTC行情
Internet _数字货币市值
COTI _数字货币市值
Aster _数字货币市值
Avalanche _以太坊ETH价格
牛来 _币种排行