24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3864 | $0.4056 | $0.3846 | $1,271.21万 | $14.76亿 | -3.01% |
| 53 |
GTCGitcoin
|
$0.22572 | $0.25618 | $0.22068 | $497.72万 | $2,271.96万 | 0.00% |
| 198 |
MEGAMegaETH
|
$0.04338 | $0.0449 | $0.04287 | $70.32万 | $4,924.13万 | -1.94% |
| 293 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.43万 | $1,140.00万 | 0.18% |
| 409 |
JTOJito
|
$0.3702 | $0.38 | $0.3663 | $25.40万 | $1.11亿 | -1.39% |
| 133 |
PARTIParticle Network
|
$0.0453 | $0.0491 | $0.0436 | $122.67万 | $1,062.42万 | -6.98% |
| 283 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.76万 | $1,724.66万 | -1.96% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.13万 | $2,603.03万 | -0.65% |
| 131 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $126.99万 | $11.17亿 | 0.14% |
| 383 |
NBISBNBISB
|
$157.68 | $159.43 | $155.20 | $27.82万 | — | 1.27% |
| 132 |
ALTAltLayer
|
$0.00569 | $0.00604 | $0.00566 | $126.18万 | $1,761.51万 | -5.64% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -2.06% |
| 2 |
BTCBitcoin
|
$78457.66 | $7.86万 | $7.76万 | $5.50亿 | $1.57兆 | 0.92% |
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0804 | $53.38万 | $1.18亿 | 1.74% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 447 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.25 | $20.21万 | $954.29万 | -3.24% |
| 552 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.32万 | $297.79万 | -0.48% |
相关站点
共 40 个
Hashflow _比特币
USDC _BTC行情
TQQQB _比特币
BNB _加密货币行情
Plasma _加密货币行情
Gravity _比特币
Pump.fun _比特币
Official _比特币
BIO Protocol _以太坊ETH价格
牛来 _加密货币行情
Hemi _比特币
TQQQB _比特币
EUR _币种排行
Official _数字货币市值
Plume _加密货币行情
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
Nillion _数字货币市值
Cosmos _数字货币市值
Morpho _币种排行
SKHYB _比特币行情
Power Ledger _以太坊ETH价格
TONToken _数字货币市值
Power Ledger _BTC行情
Hemi _以太坊ETH价格
RWUSD _以太坊ETH价格
SuperVerse _比特币行情
Lisk _加密货币行情
Sei _BTC行情
Filecoin _加密货币行情
PAX Gold _加密货币行情
Quant _数字货币市值
LayerZero _币种排行
Gram _加密货币行情
Kite _币种排行
Bitcoin Cash _币种排行
Stellar _BTC行情
Sophon _比特币行情
QQQB _BTC行情
牛来 _数字货币市值