24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3895 | $0.4056 | $0.3868 | $1,047.09万 | $14.76亿 | -1.99% |
| 48 |
GTCGitcoin
|
$0.23512 | $0.25618 | $0.2197 | $449.87万 | $2,271.96万 | 4.52% |
| 194 |
MEGAMegaETH
|
$0.043 | $0.04492 | $0.04287 | $71.73万 | $4,924.13万 | -2.52% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.55万 | $1,140.00万 | -0.18% |
| 215 |
JTOJito
|
$0.3678 | $0.38 | $0.3663 | $62.93万 | $1.11亿 | -1.13% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.07万 | $1,062.42万 | -7.58% |
| 264 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $46.68万 | $1,724.66万 | -1.96% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.03万 | $2,603.03万 | -0.22% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.55万 | $11.17亿 | -0.14% |
| 545 |
NBISBNBISB
|
$155.74 | $157.69 | $155.29 | $10.74万 | — | 0.14% |
| 131 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00569 | $117.80万 | $1,761.51万 | -5.78% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 2 |
BTCBitcoin
|
$77782.01 | $7.83万 | $7.75万 | $4.67亿 | $1.57兆 | 0.21% |
| 234 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.63万 | $1.18亿 | 1.74% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 477 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.09万 | $954.29万 | -3.54% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.60万 | $297.79万 | -2.62% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Plume _数字货币市值
USD1 _加密货币行情
NFPrompt _加密货币行情
Caldera _以太坊ETH价格
Dogecoin _加密货币行情
Arbitrum _比特币
INTWB _币种排行
Filecoin _加密货币行情
Aptos _比特币
PancakeSwap _以太坊ETH价格
牛来 _以太坊ETH价格
XRP _加密货币行情
牛来 _比特币行情
Power Ledger _加密货币行情
TRON _以太坊ETH价格
DODO _加密货币行情
Caldera _币种排行
Pudgy Penguins _BTC行情
Tether Gold _数字货币市值
MARSCOIN _数字货币市值
BIO Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _加密货币行情
INTCB _比特币行情
Gram _以太坊ETH价格
Caldera _币种排行
USDC _比特币行情
Ethena _比特币行情
BNB _比特币
Nillion _币种排行
Lisk _BTC行情
Ethereum _币种排行
Hemi _比特币
Sophon _以太坊ETH价格
Holo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena _比特币
Plasma _比特币
NVDAB _比特币