24H 最高$0.8888
24H 最低$0.8638
今日开盘$0.8654
24H 成交量$227.62万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3985 | $0.4064 | $0.3937 | $929.05万 | $14.92亿 | 0.28% |
| 53 |
GTCGitcoin
|
$0.23649 | $0.25618 | $0.2197 | $426.79万 | $2,460.40万 | 0.89% |
| 232 |
MEGAMegaETH
|
$0.04365 | $0.04527 | $0.04312 | $61.78万 | $5,002.68万 | -0.84% |
| 186 |
ENSOEnso
|
$0.56 | $0.568 | $0.539 | $79.59万 | $1,137.88万 | 1.63% |
| 205 |
JTOJito
|
$0.3766 | $0.3801 | $0.3679 | $71.69万 | $1.12亿 | 0.43% |
| 124 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $130.22万 | $1,100.20万 | -1.44% |
| 169 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $90.71万 | $1,710.56万 | -4.02% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 511 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $13.94万 | $2,626.86万 | -0.84% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $96.04万 | $11.22亿 | 0.84% |
| 551 |
NBISBNBISB
|
$156.97 | $157.69 | $155.17 | $10.80万 | — | 0.88% |
| 137 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $119.52万 | $1,783.87万 | -4.10% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.43万 | — | -1.03% |
| 1 |
BTCBitcoin
|
$77982.28 | $7.83万 | $7.74万 | $5.24亿 | $1.57兆 | 0.59% |
| 217 |
1INCH1INCH
|
$0.084 | $0.0846 | $0.0797 | $67.21万 | $1.19亿 | 4.22% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 510 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.00万 | $974.98万 | -1.84% |
| 555 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.43% |
相关站点
共 40 个
Aerodrome _加密货币行情
COTI _加密货币行情
BEAMX _币种排行
Avalanche _比特币行情
Sui _比特币行情
Ethereum _比特币
Vanar Chain _比特币
Gram _BTC行情
SOXLB _币种排行
MARSCOIN _比特币行情
Vanar Chain _以太坊ETH价格
Avalanche _加密货币行情
Reserve Rights _数字货币市值
XRP _加密货币行情
MSTRB _比特币行情
PancakeSwap _数字货币市值
Initia _比特币
Prometeus _币种排行
Bubblemaps _币种排行
Quant _比特币行情
Stacks _比特币
RedStone _BTC行情
RedStone _数字货币市值
Eigenlayer _比特币行情
Near Protocol _以太坊ETH价格
CoW Protocol _币种排行
Caldera _比特币
COTI _加密货币行情
MSTRB _加密货币行情
Quant _数字货币市值
Ethena _加密货币行情
Power Ledger _比特币
Cardano _BTC行情
Pendle _加密货币行情
Celo _数字货币市值
Kite _以太坊ETH价格
Renzo _BTC行情
XRP _加密货币行情
Worldcoin _币种排行
Celestia _BTC行情