24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.3891 | $0.4056 | $0.3868 | $1,215.84万 | $14.76亿 | -2.04% |
| 52 |
GTCGitcoin
|
$0.22623 | $0.25618 | $0.22068 | $494.22万 | $2,271.96万 | 0.63% |
| 197 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.55万 | $4,924.13万 | -1.92% |
| 294 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.34万 | $1,140.00万 | 0.73% |
| 401 |
JTOJito
|
$0.3722 | $0.38 | $0.3663 | $26.09万 | $1.11亿 | -0.51% |
| 133 |
PARTIParticle Network
|
$0.0455 | $0.0491 | $0.0436 | $122.65万 | $1,062.42万 | -5.99% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.04万 | $1,724.66万 | -1.12% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.65% |
| 132 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.82万 | $11.17亿 | 0.28% |
| 392 |
NBISBNBISB
|
$157.85 | $159.43 | $155.20 | $27.28万 | — | 1.54% |
| 128 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $129.45万 | $1,761.51万 | -4.03% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.20万 | — | 0.00% |
| 2 |
BTCBitcoin
|
$78444.01 | $7.86万 | $7.76万 | $5.47亿 | $1.57兆 | 0.94% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.47万 | $1.18亿 | 2.37% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 449 |
OGOG Fan Token
|
$2.279 | $2.37 | $2.25 | $20.08万 | $954.29万 | -2.81% |
| 554 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.24万 | $297.79万 | -1.20% |
相关站点
共 40 个
Aerodrome _BTC行情
TQQQB _BTC行情
Sei _BTC行情
QQQB _比特币
SOXLB _币种排行
EUR _币种排行
Solv Protocol _数字货币市值
Solv Protocol _币种排行
Litecoin _比特币行情
Ethereum _币种排行
Quant _加密货币行情
Near Protocol _加密货币行情
LayerZero _加密货币行情
Power Ledger _数字货币市值
SuperVerse _比特币
Lisk _加密货币行情
MARSCOIN _比特币
Sophon _比特币
Filecoin _以太坊ETH价格
TQQQB _数字货币市值
Dash _比特币
Worldcoin _比特币行情
Worldcoin _币种排行
Injective _数字货币市值
Pump.fun _数字货币市值
RWUSD _比特币行情
EUR _数字货币市值
Hemi _数字货币市值
Sophon _比特币行情
Plume _比特币
LayerZero _BTC行情
XRP _加密货币行情
Solana _数字货币市值
牛来 _币种排行
Zcash _数字货币市值
CRCLB _加密货币行情
Solana _BTC行情
USD1 _以太坊ETH价格
Avalanche _比特币
Litecoin _币种排行