24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3981 | $0.4064 | $0.3937 | $932.77万 | $14.92亿 | 0.38% |
| 54 |
GTCGitcoin
|
$0.23609 | $0.25618 | $0.2197 | $426.13万 | $2,460.40万 | 0.34% |
| 231 |
MEGAMegaETH
|
$0.04383 | $0.04527 | $0.04312 | $62.03万 | $5,002.68万 | -0.25% |
| 188 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $77.83万 | $1,137.88万 | 2.93% |
| 205 |
JTOJito
|
$0.377 | $0.3801 | $0.3679 | $71.36万 | $1.12亿 | 0.72% |
| 125 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $130.01万 | $1,100.20万 | -0.83% |
| 170 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $90.15万 | $1,710.56万 | -2.97% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 512 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $13.94万 | $2,626.86万 | -1.05% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $95.92万 | $11.22亿 | 0.70% |
| 553 |
NBISBNBISB
|
$157.02 | $157.69 | $155.17 | $10.63万 | — | 1.00% |
| 137 |
ALTAltLayer
|
$0.00584 | $0.00617 | $0.00578 | $119.48万 | $1,783.87万 | -4.42% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 1 |
BTCBitcoin
|
$78014.19 | $7.83万 | $7.74万 | $5.23亿 | $1.57兆 | 0.63% |
| 217 |
1INCH1INCH
|
$0.084 | $0.0846 | $0.0797 | $67.03万 | $1.19亿 | 3.96% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 510 |
OGOG Fan Token
|
$2.347 | $2.40 | $2.34 | $14.00万 | $974.98万 | -1.84% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.19% |
相关站点
共 40 个
Panther _币种排行
Caldera _数字货币市值
牛来 _BTC行情
Plume _BTC行情
INTCB _以太坊ETH价格
Falcon Finance _比特币
DODO _加密货币行情
DODO _以太坊ETH价格
Aster _BTC行情
SuperVerse _比特币行情
Lisk _币种排行
Panther _比特币
Hashflow _以太坊ETH价格
Falcon Finance _BTC行情
Arbitrum _以太坊ETH价格
Gram _比特币
COTI _比特币
Eigenlayer _数字货币市值
Starknet _数字货币市值
Hedera _加密货币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _数字货币市值
Amp _比特币行情
Artificial _比特币行情
牛来 _比特币
Falcon Finance _数字货币市值
TONToken _比特币行情
Gram _以太坊ETH价格
NFPrompt _币种排行
PancakeSwap _加密货币行情
Hyperlane _币种排行
Nillion _比特币行情
Reserve Rights _币种排行
Pudgy Penguins _比特币
Gravity _加密货币行情
MARSCOIN _加密货币行情
Celo _比特币行情
MSTRB _加密货币行情
RWUSD _BTC行情
Stacks _比特币行情