24H 最高$0.20521
24H 最低$0.17618
今日开盘$0.18067
24H 成交量$499.43万
流通市值$2,817.29万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3897 | $0.4056 | $0.3846 | $1,304.22万 | $14.76亿 | -2.65% |
| 54 |
GTCGitcoin
|
$0.22908 | $0.25618 | $0.22101 | $503.58万 | $2,271.96万 | 2.73% |
| 201 |
MEGAMegaETH
|
$0.04349 | $0.0449 | $0.04287 | $69.84万 | $4,924.13万 | -1.94% |
| 301 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.57万 | $1,140.00万 | 0.73% |
| 412 |
JTOJito
|
$0.3727 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -1.17% |
| 135 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $122.45万 | $1,062.42万 | -3.98% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.92万 | $1,724.66万 | -1.95% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 584 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $9.02万 | $2,603.03万 | 0.00% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $131.50万 | $11.17亿 | 0.42% |
| 357 |
NBISBNBISB
|
$159.16 | $159.65 | $155.20 | $31.43万 | — | 2.21% |
| 131 |
ALTAltLayer
|
$0.00576 | $0.00604 | $0.00566 | $128.94万 | $1,761.51万 | -4.16% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 2 |
BTCBitcoin
|
$78661.43 | $7.89万 | $7.76万 | $5.96亿 | $1.57兆 | 1.14% |
| 241 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.30万 | $1.18亿 | 1.86% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 430 |
OGOG Fan Token
|
$2.271 | $2.37 | $2.25 | $21.75万 | $954.29万 | -3.36% |
| 551 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.54万 | $297.79万 | -0.96% |
相关站点
共 40 个
SNDKB _BTC行情
NFPrompt _加密货币行情
COTI _加密货币行情
PAX Gold _加密货币行情
Origin _币种排行
Nillion _BTC行情
Aave _比特币
Bubblemaps _数字货币市值
Tether Gold _比特币行情
Mitosis _比特币
MARSCOIN _加密货币行情
Starknet _BTC行情
Hedera _BTC行情
Aptos _数字货币市值
Holo _加密货币行情
SKHYB _币种排行
Nillion _BTC行情
Solana _加密货币行情
Ethereum _币种排行
ZAMA _数字货币市值
Litecoin _比特币
Bubblemaps _比特币行情
Gitcoin _加密货币行情
NFPrompt _数字货币市值
Gravity _数字货币市值
Prometeus _BTC行情
Stellar _BTC行情
Holo _以太坊ETH价格
Aptos _比特币
TRON _加密货币行情
Aptos _比特币
Plume _加密货币行情
SNDKB _比特币行情
First Digital _数字货币市值
RWUSD _币种排行
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
Chainlink _加密货币行情
Ethereum _比特币
TONToken _以太坊ETH价格