24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1333
24H 成交量$36.74万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,064.01万 | $14.76亿 | -2.01% |
| 47 |
GTCGitcoin
|
$0.23056 | $0.25618 | $0.22038 | $457.21万 | $2,271.96万 | 2.92% |
| 189 |
MEGAMegaETH
|
$0.04371 | $0.04492 | $0.04287 | $72.47万 | $4,924.13万 | -0.55% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.25万 | $1,140.00万 | 0.55% |
| 207 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $64.10万 | $1.11亿 | 0.68% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.55万 | $1,062.42万 | -3.87% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.58万 | $1,724.66万 | -3.32% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 563 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00461 | $9.44万 | $2,603.03万 | -1.07% |
| 126 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.32万 | $11.17亿 | 0.28% |
| 503 |
NBISBNBISB
|
$155.91 | $157.69 | $155.29 | $13.75万 | — | 0.28% |
| 127 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $121.74万 | $1,761.51万 | -5.18% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 2 |
BTCBitcoin
|
$77870.86 | $7.83万 | $7.75万 | $4.86亿 | $1.57兆 | 0.42% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.56万 | $1.18亿 | 1.62% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.08万 | $954.29万 | -3.74% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.39% |
相关站点
共 40 个
Pepe _币种排行
SNDKB _BTC行情
Power Ledger _加密货币行情
EUR _币种排行
PAX Gold _数字货币市值
Zcash _以太坊ETH价格
Vanar Chain _币种排行
TRON _币种排行
Gitcoin _比特币行情
Tether Gold _比特币行情
Ripple USD _比特币
Ripple USD _比特币行情
XRP _数字货币市值
Uniswap _BTC行情
Bubblemaps _比特币
SuperVerse _BTC行情
Bitcoin Cash _加密货币行情
XRP _比特币
Dogecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Plume _币种排行
Dogecoin _数字货币市值
PancakeSwap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pepe _BTC行情
USD1 _币种排行
Midnight _以太坊ETH价格
Zcash _BTC行情
Kite _加密货币行情
牛来 _BTC行情
Holo _BTC行情
Worldcoin _加密货币行情
Plasma _币种排行
ZAMA _数字货币市值
Stellar _加密货币行情
Pump.fun _比特币
CRCLB _以太坊ETH价格
Starknet _数字货币市值
Starknet _比特币行情