24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3971 | $0.4056 | $0.3937 | $964.32万 | $14.92亿 | -1.68% |
| 54 |
GTCGitcoin
|
$0.23358 | $0.25618 | $0.2197 | $451.59万 | $2,460.40万 | 2.94% |
| 218 |
MEGAMegaETH
|
$0.04422 | $0.04527 | $0.04312 | $64.45万 | $5,002.68万 | -1.54% |
| 234 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $57.15万 | $1,137.88万 | -0.18% |
| 223 |
JTOJito
|
$0.3759 | $0.3801 | $0.3679 | $63.12万 | $1.12亿 | -0.74% |
| 145 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $108.38万 | $1,100.20万 | -4.49% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.50万 | $1,710.56万 | -5.82% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 533 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -1.06% |
| 139 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $112.26万 | $11.22亿 | 0.00% |
| 551 |
NBISBNBISB
|
$156.57 | $157.69 | $155.29 | $10.71万 | — | 0.44% |
| 133 |
ALTAltLayer
|
$0.00581 | $0.00616 | $0.00578 | $119.00万 | $1,783.87万 | -5.22% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | -1.03% |
| 2 |
BTCBitcoin
|
$78000 | $7.83万 | $7.75万 | $4.99亿 | $1.57兆 | 0.50% |
| 239 |
1INCH1INCH
|
$0.0836 | $0.0848 | $0.0797 | $56.89万 | $1.19亿 | 2.96% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 486 |
OGOG Fan Token
|
$2.328 | $2.39 | $2.32 | $15.51万 | $974.98万 | -2.72% |
| 555 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.411 | $10.48万 | $301.83万 | -1.91% |
相关站点
共 40 个
Pepe _比特币行情
Aster _数字货币市值
PancakeSwap _加密货币行情
Hashflow _比特币行情
Ondo _BTC行情
Celo _加密货币行情
Gravity _以太坊ETH价格
ZAMA _比特币行情
Aerodrome _比特币行情
Aster _加密货币行情
BEAMX _BTC行情
BNB _比特币行情
Origin _BTC行情
Sui _加密货币行情
INTCB _加密货币行情
XRP _加密货币行情
INTWB _BTC行情
Stacks _加密货币行情
United Stables _比特币行情
Solv Protocol _比特币
Pudgy Penguins _数字货币市值
牛来 _比特币
Cardano _比特币行情
Aave _BTC行情
INTWB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Origin _以太坊ETH价格
Tether Gold _数字货币市值
Stacks _以太坊ETH价格
EUR _币种排行
BitTensor _BTC行情
NFPrompt _比特币
BitTensor _比特币
Renzo _BTC行情
牛来 _比特币行情
XRP _以太坊ETH价格
BitTensor _数字货币市值
Sophon _以太坊ETH价格
Quant _比特币行情
Origin _比特币