24H 最高$0.0605
24H 最低$0.0542
今日开盘$0.0544
24H 成交量$124.01万
流通市值$2,182.08万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3996 | $0.4064 | $0.3937 | $956.03万 | $14.92亿 | 0.18% |
| 54 |
GTCGitcoin
|
$0.24086 | $0.25618 | $0.2197 | $429.85万 | $2,460.40万 | 4.35% |
| 229 |
MEGAMegaETH
|
$0.04386 | $0.04527 | $0.04312 | $62.94万 | $5,002.68万 | -0.88% |
| 212 |
ENSOEnso
|
$0.561 | $0.568 | $0.541 | $68.90万 | $1,137.88万 | 1.63% |
| 211 |
JTOJito
|
$0.3771 | $0.3801 | $0.3679 | $69.07万 | $1.12亿 | 0.43% |
| 131 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $123.12万 | $1,100.20万 | -2.64% |
| 172 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $88.71万 | $1,710.56万 | -3.22% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 515 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.88万 | $2,626.86万 | -1.46% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $95.29万 | $11.22亿 | 0.70% |
| 555 |
NBISBNBISB
|
$157.03 | $157.69 | $155.17 | $10.64万 | — | 1.11% |
| 134 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.38万 | $1,783.87万 | -3.44% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 1 |
BTCBitcoin
|
$77958 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.45% |
| 216 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0797 | $66.47万 | $1.19亿 | 4.57% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 517 |
OGOG Fan Token
|
$2.352 | $2.40 | $2.34 | $13.71万 | $974.98万 | -1.43% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.65万 | $301.83万 | -1.66% |
相关站点
共 40 个
Origin _币种排行
Chainlink _以太坊ETH价格
Sui _比特币行情
CRCLB _比特币行情
Stellar _数字货币市值
TRON _以太坊ETH价格
Eigenlayer _BTC行情
Artificial _比特币
Near Protocol _币种排行
Lisk _BTC行情
Internet _加密货币行情
Celo _数字货币市值
Lisk _数字货币市值
Aster _数字货币市值
Filecoin _加密货币行情
Internet _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Dash _BTC行情
ZAMA _数字货币市值
Bubblemaps _比特币行情
Prometeus _比特币
SNDKB _数字货币市值
Dash _比特币行情
Aerodrome _币种排行
Sui _BTC行情
Hyperlane _币种排行
Hashflow _比特币行情
Eigenlayer _BTC行情
Hyperliquid _币种排行
Celo _币种排行
COTI _比特币行情
Morpho _加密货币行情
Ethereum _BTC行情
Celo _比特币
Starknet _币种排行
Amp _以太坊ETH价格
Cardano _加密货币行情
MARSCOIN _比特币
Arbitrum _比特币