24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3861 | $0.4026 | $0.3828 | $1,416.20万 | $14.76亿 | -3.79% |
| 60 |
GTCGitcoin
|
$0.22733 | $0.25618 | $0.22101 | $454.41万 | $2,271.96万 | 0.96% |
| 205 |
MEGAMegaETH
|
$0.04254 | $0.04488 | $0.04235 | $69.33万 | $4,924.13万 | -5.05% |
| 332 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $35.82万 | $1,140.00万 | -2.19% |
| 410 |
JTOJito
|
$0.3648 | $0.3787 | $0.3633 | $24.91万 | $1.11亿 | -3.34% |
| 138 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $119.61万 | $1,062.42万 | -2.54% |
| 295 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0345 | $40.38万 | $1,724.66万 | -3.87% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 585 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00456 | $9.28万 | $2,603.03万 | -2.77% |
| 127 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $145.62万 | $11.17亿 | -1.68% |
| 350 |
NBISBNBISB
|
$158.05 | $159.65 | $155.20 | $33.21万 | — | 0.94% |
| 122 |
ALTAltLayer
|
$0.00567 | $0.006 | $0.0056 | $151.92万 | $1,761.51万 | -5.34% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -2.08% |
| 2 |
BTCBitcoin
|
$78181.99 | $7.89万 | $7.76万 | $5.97亿 | $1.57兆 | 0.26% |
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.72万 | $1.18亿 | -1.57% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 411 |
OGOG Fan Token
|
$2.266 | $2.37 | $2.25 | $24.86万 | $954.29万 | -3.66% |
| 558 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.31万 | $297.79万 | -1.91% |
相关站点
共 40 个
Injective _币种排行
KORUB _币种排行
TONToken _币种排行
Injective _BTC行情
COTI _以太坊ETH价格
USD1 _以太坊ETH价格
Origin _币种排行
Gitcoin _BTC行情
XRP _比特币行情
NVDAB _币种排行
Pendle _加密货币行情
QQQB _币种排行
MARSCOIN _加密货币行情
Ripple USD _加密货币行情
Aave _币种排行
Sui _币种排行
Solana _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
Nillion _币种排行
NFPrompt _数字货币市值
牛来 _比特币
BIO Protocol _BTC行情
Prometeus _币种排行
Prometeus _比特币行情
Sui _加密货币行情
Hyperliquid _加密货币行情
Hyperliquid _币种排行
EUR _加密货币行情
MSTRB _比特币行情
Aptos _比特币行情
Ethena _币种排行
MSTRB _比特币行情
TRON _BTC行情
Filecoin _币种排行
Aster _币种排行
KORUB _币种排行
Gram _比特币行情
LayerZero _数字货币市值
SNDKB _加密货币行情