24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$995.25万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3988 | $0.4064 | $0.3937 | $1,006.58万 | $14.92亿 | -0.45% |
| 52 |
GTCGitcoin
|
$0.23945 | $0.25618 | $0.2197 | $443.64万 | $2,460.40万 | 5.47% |
| 228 |
MEGAMegaETH
|
$0.04381 | $0.04527 | $0.04312 | $61.61万 | $5,002.68万 | -1.02% |
| 227 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.79万 | $1,137.88万 | 1.46% |
| 215 |
JTOJito
|
$0.3755 | $0.3801 | $0.3679 | $65.62万 | $1.12亿 | 0.16% |
| 138 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $114.68万 | $1,100.20万 | -3.70% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0381 | $0.0346 | $83.53万 | $1,710.56万 | -5.79% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 532 |
USTCTerra Classic USD
|
$0.00472 | $0.0048 | $0.0046 | $12.07万 | $2,626.86万 | -1.67% |
| 142 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $110.54万 | $11.22亿 | 0.70% |
| 554 |
NBISBNBISB
|
$156.78 | $157.69 | $155.29 | $10.69万 | — | 0.61% |
| 132 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $123.18万 | $1,783.87万 | -4.41% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 1 |
BTCBitcoin
|
$78078.03 | $7.83万 | $7.74万 | $5.11亿 | $1.57兆 | 0.84% |
| 230 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $61.36万 | $1.19亿 | 4.06% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 498 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.66万 | $974.98万 | -1.88% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.45万 | $301.83万 | -1.90% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Dogecoin _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _比特币
Initia _加密货币行情
TONToken _数字货币市值
Cardano _比特币行情
INTCB _BTC行情
ZAMA _比特币
Pump.fun _比特币行情
Pump.fun _加密货币行情
Aave _币种排行
Bubblemaps _币种排行
Aster _比特币行情
DODO _币种排行
Ripple USD _比特币
Ondo _比特币
NVDAB _比特币
USDC _比特币
CRCLB _比特币行情
Aptos _币种排行
Pump.fun _比特币
Ethena _币种排行
CRCLB _以太坊ETH价格
Aerodrome _BTC行情
Bubblemaps _加密货币行情
SuperRare _BTC行情
Celo _比特币
NVDAB _以太坊ETH价格
Internet _币种排行
Starknet _加密货币行情
Bitcoin Cash _比特币行情
Sui _加密货币行情
Ethereum _币种排行
Chainlink _币种排行
PancakeSwap _数字货币市值
Aerodrome _以太坊ETH价格
Ethereum _BTC行情
INTCB _币种排行
THORChain _比特币