24H 最高$0.2872
24H 最低$0.2024
今日开盘$0.2771
24H 成交量$1,317.84万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3927 | $0.4056 | $0.3913 | $972.18万 | $14.76亿 | -1.87% |
| 47 |
GTCGitcoin
|
$0.23525 | $0.25618 | $0.2197 | $449.39万 | $2,271.96万 | 4.28% |
| 204 |
MEGAMegaETH
|
$0.04349 | $0.04492 | $0.04312 | $67.34万 | $4,924.13万 | -1.72% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.83万 | $1,140.00万 | -0.72% |
| 219 |
JTOJito
|
$0.3709 | $0.38 | $0.3679 | $62.00万 | $1.11亿 | -0.72% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.13万 | $1,062.42万 | -6.49% |
| 244 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $51.88万 | $1,724.66万 | -0.57% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 535 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.0046 | $11.09万 | $2,603.03万 | -0.21% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.27万 | $11.17亿 | 0.00% |
| 547 |
NBISBNBISB
|
$156.21 | $157.69 | $155.29 | $10.42万 | — | 0.27% |
| 131 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $115.46万 | $1,761.51万 | -5.73% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 2 |
BTCBitcoin
|
$77946.01 | $7.83万 | $7.75万 | $4.57亿 | $1.57兆 | 0.30% |
| 242 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.36% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 487 |
OGOG Fan Token
|
$2.305 | $2.38 | $2.30 | $14.98万 | $954.29万 | -2.95% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.29万 | $297.79万 | -2.14% |
相关站点
共 40 个
Worldcoin _币种排行
MSTRB _比特币行情
Sui _以太坊ETH价格
牛来 _币种排行
Gravity _以太坊ETH价格
Zcash _币种排行
Gravity _BTC行情
Aerodrome _BTC行情
Pepe _比特币
Morpho _BTC行情
Ondo _数字货币市值
Aster _BTC行情
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币行情
Aptos _比特币行情
USDC _比特币行情
Reserve Rights _比特币
RWUSD _币种排行
Zcash _BTC行情
LayerZero _以太坊ETH价格
Amp _比特币行情
Ethena _比特币
Aster _以太坊ETH价格
United Stables _BTC行情
Hedera _币种排行
Quant _比特币
Celo _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _比特币
Bitcoin Cash _比特币行情
Gram _比特币行情
TRON _加密货币行情
Nillion _比特币
Dogecoin _数字货币市值
Hyperliquid _币种排行
Near Protocol _BTC行情
Prometeus _加密货币行情
CoW Protocol _数字货币市值