24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.388 | $0.4056 | $0.3868 | $1,148.43万 | $14.76亿 | -2.85% |
| 47 |
GTCGitcoin
|
$0.22781 | $0.25618 | $0.22038 | $475.65万 | $2,271.96万 | 1.69% |
| 190 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.47万 | $4,924.13万 | -1.72% |
| 285 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.12万 | $1,140.00万 | -0.36% |
| 216 |
JTOJito
|
$0.3699 | $0.38 | $0.3663 | $62.06万 | $1.11亿 | 0.46% |
| 136 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $111.29万 | $1,062.42万 | -6.95% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.46万 | $1,724.66万 | -3.32% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 573 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.07% |
| 130 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.60万 | $11.17亿 | 0.00% |
| 454 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $18.57万 | — | 0.13% |
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $126.12万 | $1,761.51万 | -5.65% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 2 |
BTCBitcoin
|
$78086.01 | $7.85万 | $7.76万 | $5.27亿 | $1.57兆 | 0.57% |
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.34万 | $1.18亿 | 1.74% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 447 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $19.42万 | $954.29万 | -2.90% |
| 546 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.18万 | $297.79万 | -1.68% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
BNB _比特币
Morpho _以太坊ETH价格
Sophon _比特币行情
Aave _币种排行
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
Gram _加密货币行情
MSTRB _数字货币市值
INTWB _币种排行
Nillion _加密货币行情
RWUSD _加密货币行情
COTI _BTC行情
Solana _加密货币行情
Vanar Chain _比特币
Litecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethereum _BTC行情
Cardano _BTC行情
SuperVerse _加密货币行情
Starknet _比特币
Sei _以太坊ETH价格
Starknet _币种排行
Litecoin _以太坊ETH价格
TONToken _BTC行情
Chainlink _以太坊ETH价格
Morpho _币种排行
Bubblemaps _数字货币市值
SOXLB _数字货币市值
Caldera _币种排行
SuperVerse _BTC行情
United Stables _比特币行情
Gitcoin _币种排行
Power Ledger _BTC行情
MARSCOIN _比特币
BNB _比特币
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _币种排行
Zcash _加密货币行情