24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3853 | $0.4026 | $0.3828 | $1,413.61万 | $14.76亿 | -3.75% |
| 59 |
GTCGitcoin
|
$0.22627 | $0.25618 | $0.22101 | $452.74万 | $2,271.96万 | 0.39% |
| 206 |
MEGAMegaETH
|
$0.04261 | $0.04487 | $0.04235 | $68.60万 | $4,924.13万 | -4.63% |
| 332 |
ENSOEnso
|
$0.538 | $0.567 | $0.534 | $35.49万 | $1,140.00万 | -2.00% |
| 410 |
JTOJito
|
$0.3647 | $0.3787 | $0.3633 | $25.11万 | $1.11亿 | -3.08% |
| 137 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $120.47万 | $1,062.42万 | -4.41% |
| 299 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $39.90万 | $1,724.66万 | -3.88% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 584 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.39万 | $2,603.03万 | -2.98% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $146.62万 | $11.17亿 | -1.40% |
| 350 |
NBISBNBISB
|
$157.42 | $159.65 | $155.20 | $33.37万 | — | 0.61% |
| 118 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $152.49万 | $1,761.51万 | -5.18% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -2.06% |
| 2 |
BTCBitcoin
|
$78131.53 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 0.32% |
| 252 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.49万 | $1.18亿 | -1.21% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 413 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $24.36万 | $954.29万 | -3.65% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.14万 | $297.79万 | -2.38% |
相关站点
共 40 个
SKHYB _数字货币市值
SuperVerse _比特币行情
ZAMA _比特币
Bitcoin _比特币行情
Tether Gold _比特币
Zcash _以太坊ETH价格
Sui _BTC行情
Hyperliquid _数字货币市值
RWUSD _币种排行
Bitcoin _BTC行情
Chainlink _BTC行情
Injective _比特币行情
USD1 _数字货币市值
BitTensor _币种排行
Gram _比特币
MSTRB _数字货币市值
Lisk _加密货币行情
TONToken _比特币行情
TRON _比特币
Solv Protocol _比特币行情
LayerZero _以太坊ETH价格
Zcash _以太坊ETH价格
Haedal _比特币行情
Ondo _比特币行情
Aave _BTC行情
BitTensor _币种排行
Ripple USD _比特币行情
Internet _BTC行情
Tether Gold _加密货币行情
QQQB _数字货币市值
Uniswap _比特币
KORUB _以太坊ETH价格
Gravity _以太坊ETH价格
Ripple USD _币种排行
Gitcoin _币种排行
Cardano _币种排行
ZAMA _加密货币行情
Ripple USD _币种排行
TQQQB _数字货币市值
Mitosis _币种排行