24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07093
24H 成交量$9.46万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3926 | $0.4056 | $0.3868 | $1,051.41万 | $14.76亿 | -1.41% |
| 48 |
GTCGitcoin
|
$0.23566 | $0.25618 | $0.22038 | $455.85万 | $2,271.96万 | 5.31% |
| 195 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $70.33万 | $4,924.13万 | -1.25% |
| 281 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $40.83万 | $1,140.00万 | 0.55% |
| 208 |
JTOJito
|
$0.3729 | $0.38 | $0.3663 | $64.84万 | $1.11亿 | 0.22% |
| 126 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.26万 | $1,062.42万 | -4.93% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.31万 | $1,724.66万 | -2.77% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.51万 | $2,603.03万 | 0.00% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $119.97万 | $11.17亿 | 0.00% |
| 524 |
NBISBNBISB
|
$156.9 | $157.69 | $155.29 | $12.02万 | — | 0.83% |
| 128 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $119.14万 | $1,761.51万 | -4.97% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 632 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 2 |
BTCBitcoin
|
$77911.13 | $7.83万 | $7.75万 | $4.75亿 | $1.57兆 | 0.28% |
| 232 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.77万 | $1.18亿 | 2.12% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 462 |
OGOG Fan Token
|
$2.27 | $2.37 | $2.27 | $17.22万 | $954.29万 | -3.40% |
| 533 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.54万 | $297.79万 | -1.91% |
相关站点
共 40 个
INTCB _比特币行情
Pudgy Penguins _比特币行情
Celo _比特币行情
Aerodrome _数字货币市值
Sui _BTC行情
COTI _数字货币市值
Starknet _数字货币市值
Vanar Chain _以太坊ETH价格
SNDKB _比特币行情
Gitcoin _加密货币行情
Initia _BTC行情
GOOGLB _加密货币行情
Ethereum _BTC行情
Power Ledger _以太坊ETH价格
BEAMX _币种排行
Gitcoin _比特币
Starknet _比特币行情
Stacks _币种排行
SuperVerse _比特币
BEAMX _数字货币市值
Aptos _比特币行情
Gram _比特币
DODO _BTC行情
Pump.fun _比特币行情
Chainlink _比特币
Dash _以太坊ETH价格
Reserve Rights _加密货币行情
USD1 _以太坊ETH价格
Hemi _加密货币行情
Stellar _数字货币市值
牛来 _加密货币行情
THORChain _BTC行情
Nillion _BTC行情
Filecoin _数字货币市值
Lisk _比特币行情
Gram _比特币行情
SNDKB _数字货币市值
USD1 _加密货币行情
ZAMA _币种排行
Internet _加密货币行情