24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.0842
24H 成交量$46.70万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3909 | $0.4056 | $0.3868 | $1,044.38万 | $14.76亿 | -1.44% |
| 48 |
GTCGitcoin
|
$0.23501 | $0.25618 | $0.2197 | $449.96万 | $2,271.96万 | 4.74% |
| 194 |
MEGAMegaETH
|
$0.04312 | $0.04492 | $0.04287 | $71.98万 | $4,924.13万 | -2.05% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.40万 | $1,140.00万 | 0.00% |
| 216 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.60万 | $1.11亿 | -0.70% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.18万 | $1,062.42万 | -7.37% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $46.23万 | $1,724.66万 | -1.96% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.00万 | $2,603.03万 | -0.22% |
| 127 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $122.95万 | $11.17亿 | 0.14% |
| 544 |
NBISBNBISB
|
$155.5 | $157.69 | $155.29 | $10.76万 | — | 0.05% |
| 130 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00569 | $118.48万 | $1,761.51万 | -5.29% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 2 |
BTCBitcoin
|
$77768.59 | $7.83万 | $7.75万 | $4.67亿 | $1.57兆 | 0.24% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.16万 | $1.18亿 | 1.99% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 477 |
OGOG Fan Token
|
$2.299 | $2.37 | $2.27 | $16.07万 | $954.29万 | -2.67% |
| 527 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.95万 | $297.79万 | -2.38% |
相关站点
共 40 个
Hemi _加密货币行情
Aster _加密货币行情
TRON _以太坊ETH价格
Solv Protocol _加密货币行情
Origin _以太坊ETH价格
Vanar Chain _比特币
Stacks _以太坊ETH价格
INTWB _BTC行情
GOOGLB _比特币
USD1 _数字货币市值
Gitcoin _BTC行情
Hedera _币种排行
Chainlink _BTC行情
Gram _BTC行情
Bitcoin Cash _以太坊ETH价格
Uniswap _BTC行情
DODO _数字货币市值
PAX Gold _数字货币市值
Solv Protocol _比特币行情
Injective _比特币
Prometeus _BTC行情
Dash _币种排行
Eigenlayer _BTC行情
Cardano _加密货币行情
Eigenlayer _BTC行情
SNDKB _加密货币行情
Gram _加密货币行情
Kite _加密货币行情
CoW Protocol _比特币
Sophon _以太坊ETH价格
USD1 _币种排行
THORChain _加密货币行情
Quant _加密货币行情
Cosmos _币种排行
Plume _以太坊ETH价格
Sui _比特币
Plume _以太坊ETH价格
SuperVerse _比特币行情
Worldcoin _BTC行情
Bitcoin _比特币行情