24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3892 | $0.4056 | $0.3846 | $1,352.15万 | $14.76亿 | -2.48% |
| 57 |
GTCGitcoin
|
$0.22959 | $0.25618 | $0.22101 | $480.52万 | $2,271.96万 | -2.34% |
| 202 |
MEGAMegaETH
|
$0.04315 | $0.0449 | $0.04287 | $69.98万 | $4,924.13万 | -2.93% |
| 344 |
ENSOEnso
|
$0.545 | $0.567 | $0.541 | $33.27万 | $1,140.00万 | -0.37% |
| 416 |
JTOJito
|
$0.3697 | $0.3789 | $0.3663 | $23.68万 | $1.11亿 | -1.78% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.66万 | $1,062.42万 | -2.93% |
| 290 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.96万 | $1,724.66万 | -3.32% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.29万 | $2,603.03万 | -0.85% |
| 131 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $131.82万 | $11.17亿 | -0.56% |
| 364 |
NBISBNBISB
|
$158.7 | $159.65 | $155.20 | $30.66万 | — | 1.56% |
| 125 |
ALTAltLayer
|
$0.00572 | $0.00604 | $0.00566 | $143.32万 | $1,761.51万 | -4.83% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 2 |
BTCBitcoin
|
$78464.01 | $7.89万 | $7.76万 | $6.15亿 | $1.57兆 | 0.83% |
| 244 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0813 | $53.04万 | $1.18亿 | 0.49% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 420 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $23.44万 | $954.29万 | -3.74% |
| 555 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.39万 | $297.79万 | -1.20% |
相关站点
共 40 个
TQQQB _加密货币行情
Arbitrum _比特币
Caldera _币种排行
USD1 _比特币行情
Gram _币种排行
BEAMX _加密货币行情
Solv Protocol _以太坊ETH价格
Bitcoin Cash _BTC行情
Caldera _BTC行情
Aster _BTC行情
Ripple USD _数字货币市值
Bubblemaps _比特币行情
Sui _BTC行情
Dash _比特币
Uniswap _加密货币行情
Injective _比特币
Solana _数字货币市值
BEAMX _比特币行情
COTI _比特币行情
Ripple USD _币种排行
Ethena _BTC行情
Stacks _币种排行
Near Protocol _BTC行情
Chainlink _BTC行情
INTCB _BTC行情
Caldera _比特币
BNB _数字货币市值
BNB _比特币行情
Dogecoin _以太坊ETH价格
PancakeSwap _加密货币行情
Aave _比特币行情
Avalanche _数字货币市值
Zcash _币种排行
Bitcoin Cash _数字货币市值
PancakeSwap _数字货币市值
Artificial _比特币
Gram _比特币
Pump.fun _以太坊ETH价格
Vanar Chain _数字货币市值
TQQQB _BTC行情