24H 最高$0.0499
24H 最低$0.0471
今日开盘$0.0498
24H 成交量$24.61万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3939 | $0.4056 | $0.3937 | $951.56万 | $14.76亿 | -1.35% |
| 47 |
GTCGitcoin
|
$0.23545 | $0.25618 | $0.2197 | $446.62万 | $2,271.96万 | 2.50% |
| 215 |
MEGAMegaETH
|
$0.04341 | $0.04492 | $0.04312 | $63.87万 | $4,924.13万 | -2.16% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.15万 | $1,140.00万 | -1.25% |
| 222 |
JTOJito
|
$0.373 | $0.38 | $0.3679 | $62.06万 | $1.11亿 | -0.19% |
| 131 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0446 | $114.63万 | $1,062.42万 | -7.66% |
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $79.21万 | $1,724.66万 | -2.75% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.92万 | $2,603.03万 | -0.43% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $120.99万 | $11.17亿 | 0.28% |
| 547 |
NBISBNBISB
|
$156.57 | $157.69 | $155.29 | $10.29万 | — | 0.57% |
| 130 |
ALTAltLayer
|
$0.00578 | $0.00614 | $0.00578 | $115.82万 | $1,761.51万 | -5.25% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.29万 | — | -2.06% |
| 2 |
BTCBitcoin
|
$78046.67 | $7.83万 | $7.75万 | $4.69亿 | $1.57兆 | 0.37% |
| 245 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.35万 | $1.18亿 | 2.36% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.07万 | $954.29万 | -2.53% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.24万 | $297.79万 | -1.91% |
相关站点
共 40 个
SOXLB _数字货币市值
Panther _比特币行情
Holo _比特币行情
EUR _比特币
Avalanche _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币
ZAMA _以太坊ETH价格
Lisk _BTC行情
Artificial _加密货币行情
Solana _以太坊ETH价格
INTCB _以太坊ETH价格
Hyperliquid _比特币
INTCB _以太坊ETH价格
Aerodrome _加密货币行情
COTI _BTC行情
Origin _BTC行情
Avalanche _数字货币市值
Artificial _以太坊ETH价格
Stacks _BTC行情
Filecoin _比特币行情
Solana _BTC行情
PancakeSwap _以太坊ETH价格
Ripple USD _比特币行情
Kite _币种排行
BUSD _加密货币行情
United Stables _币种排行
SuperVerse _比特币行情
Panther _比特币
CoW Protocol _以太坊ETH价格
Bitcoin Cash _比特币
Initia _币种排行
Nillion _比特币行情
BitTensor _加密货币行情
Aave _比特币
Morpho _BTC行情
Nillion _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethereum _数字货币市值
LayerZero _加密货币行情