24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3868 | $1,045.38万 | $14.76亿 | -1.86% |
| 48 |
GTCGitcoin
|
$0.2361 | $0.25618 | $0.2197 | $455.47万 | $2,271.96万 | 6.40% |
| 196 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $69.69万 | $4,924.13万 | -1.18% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.68万 | $1,140.00万 | 0.55% |
| 209 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $65.14万 | $1.11亿 | -0.05% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.54% |
| 265 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.18万 | $1,724.66万 | -3.32% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.86万 | $2,603.03万 | 0.87% |
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $120.88万 | $11.17亿 | -0.14% |
| 537 |
NBISBNBISB
|
$156.38 | $157.69 | $155.29 | $11.26万 | — | 0.57% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.77万 | $1,761.51万 | -4.80% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 1.04% |
| 2 |
BTCBitcoin
|
$77924.69 | $7.83万 | $7.75万 | $4.69亿 | $1.57兆 | 0.52% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 1.49% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 471 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.27 | $16.51万 | $954.29万 | -3.23% |
| 532 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.55万 | $297.79万 | -2.38% |
相关站点
共 40 个
Gravity _币种排行
SNDKB _BTC行情
XRP _数字货币市值
Celo _数字货币市值
Celestia _数字货币市值
DODO _加密货币行情
Celestia _比特币行情
Sui _数字货币市值
Reserve Rights _比特币
BEAMX _比特币行情
Sophon _比特币
Aave _以太坊ETH价格
Eigenlayer _BTC行情
Midnight _比特币行情
Vanar Chain _以太坊ETH价格
CoW Protocol _比特币
OFFICIAL TRUMP _加密货币行情
USD1 _以太坊ETH价格
Zcash _比特币
GOOGLB _币种排行
Vanar Chain _比特币行情
BitTensor _币种排行
Aave _比特币
SOXLB _数字货币市值
TRON _比特币行情
Midnight _BTC行情
Injective _比特币行情
Pepe _比特币
Bitcoin Cash _加密货币行情
Caldera _比特币行情
Aster _比特币行情
BEAMX _加密货币行情
Near Protocol _比特币
Vanar Chain _加密货币行情
Gram _加密货币行情
Aave _加密货币行情
Hemi _比特币
EUR _加密货币行情
Pudgy Penguins _BTC行情
牛来 _BTC行情