24H 最高$0.1093
24H 最低$0.1018
今日开盘$0.1079
24H 成交量$45.23万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3887 | $0.4056 | $0.3846 | $1,327.59万 | $14.76亿 | -2.78% |
| 54 |
GTCGitcoin
|
$0.22879 | $0.25618 | $0.22101 | $508.47万 | $2,271.96万 | 2.28% |
| 200 |
MEGAMegaETH
|
$0.04354 | $0.0449 | $0.04287 | $69.71万 | $4,924.13万 | -1.96% |
| 347 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $32.52万 | $1,140.00万 | -1.09% |
| 417 |
JTOJito
|
$0.3706 | $0.3789 | $0.3663 | $23.89万 | $1.11亿 | -1.93% |
| 136 |
PARTIParticle Network
|
$0.0465 | $0.0488 | $0.0436 | $122.11万 | $1,062.42万 | -2.52% |
| 284 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.13万 | $1,724.66万 | -2.50% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.65万 | $2,603.03万 | -0.43% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $133.62万 | $11.17亿 | -0.14% |
| 359 |
NBISBNBISB
|
$158.74 | $159.65 | $155.20 | $31.11万 | — | 1.52% |
| 127 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $139.40万 | $1,761.51万 | -3.65% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | -1.03% |
| 2 |
BTCBitcoin
|
$78500.02 | $7.89万 | $7.76万 | $6.02亿 | $1.57兆 | 0.85% |
| 241 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0807 | $53.19万 | $1.18亿 | 1.61% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.21万 | $954.29万 | -3.87% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.48% |
相关站点
共 40 个
Mitosis _BTC行情
Ethereum _币种排行
Mitosis _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
SKHYB _比特币
BEAMX _数字货币市值
Aptos _数字货币市值
Aster _以太坊ETH价格
Kite _币种排行
Filecoin _比特币
Mitosis _数字货币市值
Aster _加密货币行情
Hedera _数字货币市值
Origin _币种排行
Bitcoin Cash _以太坊ETH价格
Vanar Chain _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _币种排行
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _BTC行情
Near Protocol _比特币
Plasma _BTC行情
KORUB _以太坊ETH价格
Solana _数字货币市值
Stellar _BTC行情
CRCLB _BTC行情
Celestia _比特币行情
XRP _比特币
Aave _币种排行
Celo _币种排行
Prometeus _比特币行情
Stellar _加密货币行情
Gravity _比特币行情
Celo _比特币
Aptos _BTC行情
Cardano _比特币
Initia _比特币