24H 最高$1.64
24H 最低$1.60
今日开盘$1.6335
24H 成交量$98.77万
流通市值$4.38亿
24H 涨跌额(-$0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3911 | $0.4056 | $0.3846 | $1,305.48万 | $14.76亿 | -2.52% |
| 55 |
GTCGitcoin
|
$0.22666 | $0.25618 | $0.22068 | $502.67万 | $2,271.96万 | 1.06% |
| 199 |
MEGAMegaETH
|
$0.04378 | $0.0449 | $0.04287 | $70.80万 | $4,924.13万 | -1.42% |
| 294 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.48万 | $1,140.00万 | 0.55% |
| 407 |
JTOJito
|
$0.3738 | $0.38 | $0.3663 | $25.04万 | $1.11亿 | -1.22% |
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.78% |
| 278 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.91万 | $1,724.66万 | -1.67% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 582 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.20万 | $2,603.03万 | 0.00% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $133.29万 | $11.17亿 | 0.28% |
| 369 |
NBISBNBISB
|
$159.19 | $159.43 | $155.20 | $29.39万 | — | 2.18% |
| 131 |
ALTAltLayer
|
$0.00577 | $0.00604 | $0.00566 | $127.67万 | $1,761.51万 | -4.31% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.13万 | — | -1.04% |
| 2 |
BTCBitcoin
|
$78668.01 | $7.88万 | $7.76万 | $5.79亿 | $1.57兆 | 1.06% |
| 239 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.29万 | $1.18亿 | 2.10% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 436 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $21.22万 | $954.29万 | -3.06% |
| 552 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.42万 | $297.79万 | -0.48% |
相关站点
共 40 个
Quant _加密货币行情
TQQQB _以太坊ETH价格
USD1 _币种排行
Origin _比特币
Aerodrome _币种排行
Pepe _以太坊ETH价格
BitTensor _比特币
Gram _比特币
Gitcoin _数字货币市值
Filecoin _比特币
Sophon _比特币行情
Arbitrum _比特币行情
Lisk _以太坊ETH价格
First Digital _以太坊ETH价格
Power Ledger _以太坊ETH价格
Aerodrome _以太坊ETH价格
Dash _加密货币行情
Nillion _加密货币行情
DODO _加密货币行情
QQQB _BTC行情
Aerodrome _加密货币行情
SNDKB _币种排行
Near Protocol _数字货币市值
Hedera _币种排行
THORChain _比特币行情
Gravity _以太坊ETH价格
Ethena _BTC行情
NVDAB _数字货币市值
Avalanche _比特币
Official _以太坊ETH价格
Hemi _比特币
Gitcoin _比特币行情
RWUSD _比特币
BIO Protocol _加密货币行情
BIO Protocol _加密货币行情
Hashflow _加密货币行情
Aster _比特币
Aave _加密货币行情
Dash _BTC行情
USDC _以太坊ETH价格