24H 最高$0.00533
24H 最低$0.00497
今日开盘$0.00501
24H 成交量$36.40万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.3883 | $0.4056 | $0.3846 | $1,292.24万 | $14.76亿 | -2.97% |
| 54 |
GTCGitcoin
|
$0.22873 | $0.25618 | $0.22101 | $507.01万 | $2,271.96万 | 2.24% |
| 200 |
MEGAMegaETH
|
$0.04361 | $0.0449 | $0.04287 | $69.82万 | $4,924.13万 | -2.18% |
| 305 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.06万 | $1,140.00万 | 0.00% |
| 413 |
JTOJito
|
$0.3715 | $0.3789 | $0.3663 | $24.38万 | $1.11亿 | -1.72% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $122.03万 | $1,062.42万 | -2.73% |
| 285 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.85万 | $1,724.66万 | -1.95% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 585 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.19万 | $2,603.03万 | -0.43% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $132.55万 | $11.17亿 | 0.14% |
| 358 |
NBISBNBISB
|
$158.69 | $159.65 | $155.20 | $31.13万 | — | 1.62% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00604 | $0.00566 | $137.52万 | $1,761.51万 | -3.32% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 2 |
BTCBitcoin
|
$78528.01 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.90% |
| 240 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0806 | $53.23万 | $1.18亿 | 1.49% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.18万 | $954.29万 | -3.87% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.72% |
相关站点
共 40 个
Starknet _币种排行
Cardano _比特币行情
Hedera _数字货币市值
Power Ledger _数字货币市值
Mitosis _加密货币行情
Hedera _BTC行情
INTCB _BTC行情
COTI _加密货币行情
牛来 _加密货币行情
EUR _比特币
Arbitrum _数字货币市值
XRP _币种排行
Injective _数字货币市值
Near Protocol _币种排行
Sophon _BTC行情
Celo _币种排行
Mitosis _比特币
Injective _比特币
Bubblemaps _数字货币市值
NVDAB _数字货币市值
Vanar Chain _比特币行情
Origin _比特币
THORChain _比特币
Internet _比特币行情
Quant _加密货币行情
Dash _比特币
Pepe _币种排行
KORUB _币种排行
Stacks _数字货币市值
Gram _数字货币市值
ZAMA _比特币
Bubblemaps _币种排行
Morpho _比特币行情
Morpho _BTC行情
First Digital _BTC行情
BNB _加密货币行情
BNB _比特币行情
Cosmos _加密货币行情
COTI _加密货币行情
USD1 _比特币行情