24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.03971
24H 成交量$59.12万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3868 | $1,043.83万 | $14.76亿 | -1.21% |
| 48 |
GTCGitcoin
|
$0.23511 | $0.25618 | $0.2197 | $452.49万 | $2,271.96万 | 4.77% |
| 192 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04287 | $72.09万 | $4,924.13万 | -0.71% |
| 278 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.44万 | $1,140.00万 | 0.00% |
| 215 |
JTOJito
|
$0.3714 | $0.38 | $0.3663 | $62.33万 | $1.11亿 | 0.38% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.71万 | $1,062.42万 | -6.90% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.73万 | $1,724.66万 | -2.50% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $8.86万 | $2,603.03万 | 1.09% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $121.03万 | $11.17亿 | 0.42% |
| 538 |
NBISBNBISB
|
$155.6 | $157.69 | $155.29 | $11.24万 | — | 0.11% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.14万 | $1,761.51万 | -4.33% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 2 |
BTCBitcoin
|
$77840.37 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.33% |
| 233 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.69万 | $1.18亿 | 1.62% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.63万 | $297.79万 | -2.38% |
相关站点
共 40 个
GOOGLB _加密货币行情
Internet _比特币
GOOGLB _以太坊ETH价格
Artificial _比特币
Artificial _以太坊ETH价格
Bitcoin _BTC行情
ZAMA _以太坊ETH价格
Internet _币种排行
Caldera _比特币行情
Ripple USD _以太坊ETH价格
Starknet _BTC行情
PAX Gold _数字货币市值
Stellar _数字货币市值
Hashflow _数字货币市值
Ondo _加密货币行情
MSTRB _币种排行
CRCLB _比特币
BNB _数字货币市值
Chainlink _币种排行
CRCLB _BTC行情
Midnight _比特币
Sophon _比特币
Aave _加密货币行情
COTI _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ripple USD _数字货币市值
USDC _数字货币市值
Aptos _比特币行情
EUR _数字货币市值
Bubblemaps _比特币
Solana _比特币行情
Solv Protocol _以太坊ETH价格
Prometeus _比特币行情
Internet _币种排行
Eigenlayer _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _加密货币行情
Tether Gold _加密货币行情
Pump.fun _数字货币市值
Aerodrome _BTC行情