24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05193
24H 成交量$5.24万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3918 | $0.4056 | $0.3913 | $957.39万 | $14.76亿 | -2.17% |
| 47 |
GTCGitcoin
|
$0.23566 | $0.25618 | $0.2197 | $447.52万 | $2,271.96万 | 3.32% |
| 211 |
MEGAMegaETH
|
$0.04319 | $0.04492 | $0.04312 | $64.03万 | $4,924.13万 | -2.37% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.80万 | $1,140.00万 | -1.25% |
| 219 |
JTOJito
|
$0.3708 | $0.38 | $0.3679 | $62.35万 | $1.11亿 | -0.67% |
| 128 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $118.28万 | $1,062.42万 | -8.96% |
| 226 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $58.72万 | $1,724.66万 | -0.28% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.64% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.22万 | $11.17亿 | -0.28% |
| 547 |
NBISBNBISB
|
$156.24 | $157.69 | $155.29 | $10.36万 | — | 0.20% |
| 133 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $114.73万 | $1,761.51万 | -5.73% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 2 |
BTCBitcoin
|
$77939.82 | $7.83万 | $7.75万 | $4.64亿 | $1.57兆 | 0.25% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.78万 | $1.18亿 | 2.48% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 483 |
OGOG Fan Token
|
$2.307 | $2.38 | $2.31 | $15.11万 | $954.29万 | -2.86% |
| 533 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -2.13% |
相关站点
共 40 个
Gram _数字货币市值
Litecoin _BTC行情
NVDAB _币种排行
Near Protocol _加密货币行情
PAX Gold _加密货币行情
Holo _币种排行
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
Power Ledger _比特币行情
Sui _以太坊ETH价格
Uniswap _币种排行
INTWB _比特币
Caldera _比特币行情
BEAMX _加密货币行情
BUSD _币种排行
CoW Protocol _BTC行情
Aerodrome _BTC行情
Initia _BTC行情
Artificial _比特币
Tether Gold _加密货币行情
INTWB _比特币行情
Ondo _以太坊ETH价格
Nillion _比特币行情
Plasma _比特币
DODO _比特币行情
Celestia _数字货币市值
MSTRB _加密货币行情
BEAMX _数字货币市值
Reserve Rights _比特币
Holo _数字货币市值
Aster _以太坊ETH价格
Vanar Chain _比特币行情
Solv Protocol _数字货币市值
Caldera _以太坊ETH价格
First Digital _比特币
Arbitrum _以太坊ETH价格
Gram _加密货币行情
Gram _币种排行
Gram _比特币行情
Avalanche _比特币