24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.09万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3986 | $0.4064 | $0.3937 | $956.19万 | $14.92亿 | 0.25% |
| 54 |
GTCGitcoin
|
$0.24175 | $0.25618 | $0.2197 | $430.26万 | $2,460.40万 | 4.71% |
| 230 |
MEGAMegaETH
|
$0.04381 | $0.04527 | $0.04312 | $62.97万 | $5,002.68万 | -0.73% |
| 211 |
ENSOEnso
|
$0.559 | $0.568 | $0.541 | $68.58万 | $1,137.88万 | 2.19% |
| 215 |
JTOJito
|
$0.3769 | $0.3801 | $0.3679 | $66.81万 | $1.12亿 | 0.78% |
| 131 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $122.92万 | $1,100.20万 | -2.64% |
| 171 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $88.62万 | $1,710.56万 | -3.22% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 512 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $13.97万 | $2,626.86万 | -1.04% |
| 163 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $95.61万 | $11.22亿 | 0.70% |
| 553 |
NBISBNBISB
|
$156.92 | $157.69 | $155.17 | $10.67万 | — | 1.13% |
| 133 |
ALTAltLayer
|
$0.0059 | $0.00617 | $0.00578 | $121.55万 | $1,783.87万 | -3.12% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 1 |
BTCBitcoin
|
$77924.02 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.49% |
| 216 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $66.48万 | $1.19亿 | 4.57% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 517 |
OGOG Fan Token
|
$2.348 | $2.40 | $2.34 | $13.72万 | $974.98万 | -1.59% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.65万 | $301.83万 | -1.66% |
相关站点
共 40 个
DODO _以太坊ETH价格
Starknet _加密货币行情
Aave _加密货币行情
LayerZero _数字货币市值
Filecoin _数字货币市值
Bubblemaps _比特币行情
RWUSD _BTC行情
TONToken _币种排行
Ethereum _以太坊ETH价格
Zcash _数字货币市值
Dash _币种排行
PancakeSwap _加密货币行情
Near Protocol _加密货币行情
Aerodrome _比特币行情
Prometeus _币种排行
Plume _比特币
Celo _以太坊ETH价格
Gitcoin _比特币行情
NFPrompt _BTC行情
SuperVerse _币种排行
SuperRare _数字货币市值
Cardano _比特币
United Stables _以太坊ETH价格
Zcash _比特币
XRP _以太坊ETH价格
Stellar _以太坊ETH价格
CoW Protocol _加密货币行情
USD1 _BTC行情
Celo _数字货币市值
Internet _币种排行
Falcon Finance _以太坊ETH价格
Panther _BTC行情
Arbitrum _BTC行情
BitTensor _加密货币行情
Dogecoin _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _币种排行
First Digital _比特币
Aptos _比特币行情
Filecoin _币种排行