24H 最高$2.32
24H 最低$2.25
今日开盘$2.278
24H 成交量$15.25万
流通市值$1,622.03万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3989 | $0.4064 | $0.3937 | $987.14万 | $14.92亿 | 0.63% |
| 53 |
GTCGitcoin
|
$0.23795 | $0.25618 | $0.2197 | $440.66万 | $2,460.40万 | 2.92% |
| 229 |
MEGAMegaETH
|
$0.04368 | $0.04527 | $0.04312 | $62.87万 | $5,002.68万 | -0.68% |
| 215 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $66.56万 | $1,137.88万 | 2.02% |
| 216 |
JTOJito
|
$0.3774 | $0.3801 | $0.3679 | $66.47万 | $1.12亿 | 1.15% |
| 138 |
PARTIParticle Network
|
$0.0474 | $0.0504 | $0.0462 | $117.93万 | $1,100.20万 | -4.82% |
| 179 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $85.96万 | $1,710.56万 | -4.52% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 507 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.12万 | $2,626.86万 | -1.25% |
| 159 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $100.19万 | $11.22亿 | 0.70% |
| 555 |
NBISBNBISB
|
$156.85 | $157.69 | $155.29 | $10.47万 | — | 0.76% |
| 133 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $121.71万 | $1,783.87万 | -3.46% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.42万 | — | 0.00% |
| 1 |
BTCBitcoin
|
$78056.01 | $7.83万 | $7.74万 | $5.16亿 | $1.57兆 | 0.72% |
| 213 |
1INCH1INCH
|
$0.0842 | $0.0848 | $0.0797 | $67.63万 | $1.19亿 | 3.95% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 508 |
OGOG Fan Token
|
$2.345 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.80% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.52万 | $301.83万 | -1.66% |
相关站点
共 40 个
Uniswap _币种排行
Near Protocol _比特币
Hyperlane _加密货币行情
Eigenlayer _比特币
Kite _币种排行
Uniswap _比特币行情
First Digital _数字货币市值
Zcash _数字货币市值
USDC _加密货币行情
Pepe _比特币行情
Vanar Chain _数字货币市值
DODO _BTC行情
ZAMA _加密货币行情
牛来 _数字货币市值
Avalanche _BTC行情
Gram _比特币
PAX Gold _比特币行情
Caldera _比特币行情
Morpho _数字货币市值
SNDKB _加密货币行情
Power Ledger _币种排行
Hashflow _比特币行情
Arbitrum _加密货币行情
Cosmos _币种排行
COTI _数字货币市值
Plasma _BTC行情
Internet _BTC行情
Pump.fun _以太坊ETH价格
SuperVerse _以太坊ETH价格
BNB _BTC行情
USDC _币种排行
TONToken _以太坊ETH价格
First Digital _币种排行
Gram _比特币行情
Kite _加密货币行情
Solana _比特币
BNB _BTC行情
Ondo _以太坊ETH价格
Stellar _以太坊ETH价格
NVDAB _比特币