24H 最高$1.78
24H 最低$1.59
今日开盘$1.587
24H 成交量$1,575.21万
流通市值$3.98亿
24H 涨跌额($0.10)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.3883 | $0.4056 | $0.3846 | $1,298.74万 | $14.76亿 | -2.83% |
| 54 |
GTCGitcoin
|
$0.22832 | $0.25618 | $0.22101 | $507.57万 | $2,271.96万 | 1.77% |
| 200 |
MEGAMegaETH
|
$0.04359 | $0.0449 | $0.04287 | $69.83万 | $4,924.13万 | -2.11% |
| 346 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $32.60万 | $1,140.00万 | -1.27% |
| 414 |
JTOJito
|
$0.3706 | $0.3789 | $0.3663 | $23.99万 | $1.11亿 | -1.98% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $121.93万 | $1,062.42万 | -2.94% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.18万 | $1,724.66万 | -2.51% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 585 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.19万 | $2,603.03万 | -0.43% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $132.82万 | $11.17亿 | -0.14% |
| 358 |
NBISBNBISB
|
$158.7 | $159.65 | $155.20 | $31.11万 | — | 1.57% |
| 128 |
ALTAltLayer
|
$0.00581 | $0.00604 | $0.00566 | $138.79万 | $1,761.51万 | -3.33% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 2 |
BTCBitcoin
|
$78464.05 | $7.89万 | $7.76万 | $6.01亿 | $1.57兆 | 0.81% |
| 240 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0807 | $53.19万 | $1.18亿 | 1.61% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.20万 | $954.29万 | -3.87% |
| 553 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.96% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Uniswap _以太坊ETH价格
Aster _以太坊ETH价格
Plasma _比特币
LayerZero _币种排行
GOOGLB _数字货币市值
Hyperliquid _比特币行情
Ethereum _币种排行
Sophon _BTC行情
THORChain _比特币行情
Ethena _加密货币行情
SOXLB _以太坊ETH价格
Celo _币种排行
Caldera _比特币行情
USDC _比特币
TRON _以太坊ETH价格
PancakeSwap _数字货币市值
USDC _比特币
牛来 _BTC行情
BNB _加密货币行情
Near Protocol _币种排行
Chainlink _以太坊ETH价格
NFPrompt _以太坊ETH价格
Dash _比特币行情
TQQQB _以太坊ETH价格
Litecoin _BTC行情
Plume _BTC行情
Aster _比特币
Aptos _比特币行情
Cosmos _以太坊ETH价格
Aave _币种排行
Arbitrum _币种排行
Lisk _数字货币市值
Pump.fun _比特币
Gravity _加密货币行情
USD1 _以太坊ETH价格
Injective _加密货币行情
Stellar _币种排行
Starknet _币种排行
Hashflow _数字货币市值