24H 最高$415.29
24H 最低$409.29
今日开盘$409.39
24H 成交量$13.61万
流通市值—
24H 涨跌额($5.90)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3872 | $0.4056 | $0.3846 | $1,277.45万 | $14.76亿 | -3.08% |
| 53 |
GTCGitcoin
|
$0.22642 | $0.25618 | $0.22068 | $499.71万 | $2,271.96万 | 0.52% |
| 200 |
MEGAMegaETH
|
$0.04347 | $0.0449 | $0.04287 | $70.17万 | $4,924.13万 | -1.72% |
| 292 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.24万 | $1,140.00万 | 0.37% |
| 406 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $25.47万 | $1.11亿 | -1.14% |
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $123.03万 | $1,062.42万 | -5.56% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.32万 | $1,724.66万 | -1.68% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 581 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.08万 | $2,603.03万 | -0.22% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $127.33万 | $11.17亿 | 0.00% |
| 373 |
NBISBNBISB
|
$158.35 | $159.43 | $155.20 | $28.53万 | — | 1.70% |
| 132 |
ALTAltLayer
|
$0.0057 | $0.00604 | $0.00566 | $125.48万 | $1,761.51万 | -5.32% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 2 |
BTCBitcoin
|
$78536.72 | $7.86万 | $7.76万 | $5.53亿 | $1.57兆 | 0.96% |
| 238 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0804 | $53.18万 | $1.18亿 | 1.74% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 440 |
OGOG Fan Token
|
$2.277 | $2.37 | $2.25 | $20.62万 | $954.29万 | -2.90% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.36万 | $297.79万 | -1.20% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Morpho _币种排行
XRP _比特币行情
TONToken _比特币
Celestia _加密货币行情
Initia _比特币
MARSCOIN _比特币
THORChain _比特币行情
GOOGLB _币种排行
Aerodrome _BTC行情
EUR _BTC行情
Artificial _比特币
THORChain _币种排行
CRCLB _数字货币市值
TRON _比特币行情
Tether Gold _以太坊ETH价格
TRON _比特币行情
USDC _比特币行情
Stacks _币种排行
Bubblemaps _数字货币市值
USD1 _BTC行情
Solv Protocol _BTC行情
Sophon _比特币
TQQQB _比特币行情
Filecoin _加密货币行情
Holo _以太坊ETH价格
DODO _BTC行情
United Stables _加密货币行情
Caldera _BTC行情
Ethena _BTC行情
Dogecoin _数字货币市值
Celo _比特币
BEAMX _比特币
Quant _以太坊ETH价格
Sui _数字货币市值
Vanar Chain _数字货币市值
Bitcoin Cash _比特币
Plasma _比特币行情
Nillion _BTC行情
NVDAB _币种排行