24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1769
24H 成交量$28.04万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $1,007.47万 | $14.92亿 | 0.13% |
| 52 |
GTCGitcoin
|
$0.24286 | $0.25618 | $0.2197 | $445.07万 | $2,460.40万 | 5.56% |
| 228 |
MEGAMegaETH
|
$0.04377 | $0.04527 | $0.04312 | $62.60万 | $5,002.68万 | -0.84% |
| 221 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $64.65万 | $1,137.88万 | 1.46% |
| 214 |
JTOJito
|
$0.3763 | $0.3801 | $0.3679 | $65.69万 | $1.12亿 | 0.78% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.85万 | $1,100.20万 | -5.29% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.61万 | $1,710.56万 | -4.79% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.71万 | $2,626.86万 | -1.87% |
| 150 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $108.00万 | $11.22亿 | 0.84% |
| 553 |
NBISBNBISB
|
$156.59 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 131 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $123.72万 | $1,783.87万 | -3.78% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 1 |
BTCBitcoin
|
$78055.84 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.77% |
| 229 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $61.82万 | $1.19亿 | 4.32% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 507 |
OGOG Fan Token
|
$2.351 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.80% |
| 554 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.90% |
相关站点
共 40 个
Aptos _BTC行情
Hyperlane _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _币种排行
Reserve Rights _比特币
Stacks _比特币
Artificial _比特币行情
Celo _比特币行情
COTI _以太坊ETH价格
EUR _币种排行
Cardano _以太坊ETH价格
Litecoin _以太坊ETH价格
INTCB _BTC行情
Arbitrum _加密货币行情
Solana _比特币行情
MSTRB _加密货币行情
Stellar _加密货币行情
LayerZero _比特币行情
Origin _比特币行情
Tether Gold _币种排行
Ondo _BTC行情
BEAMX _币种排行
RedStone _比特币
Avalanche _加密货币行情
DODO _加密货币行情
Bubblemaps _加密货币行情
Ondo _比特币
Ethena _币种排行
Gram _比特币行情
DODO _BTC行情
Quant _币种排行
Renzo _以太坊ETH价格
United Stables _比特币行情
Zcash _数字货币市值
LayerZero _比特币行情
SuperRare _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BNB _数字货币市值
Hyperliquid _加密货币行情
SOXLB _币种排行