24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3853 | $0.4026 | $0.3828 | $1,412.28万 | $14.76亿 | -4.18% |
| 60 |
GTCGitcoin
|
$0.2258 | $0.25618 | $0.22101 | $455.31万 | $2,271.96万 | -0.08% |
| 198 |
MEGAMegaETH
|
$0.04266 | $0.0449 | $0.04235 | $71.52万 | $4,924.13万 | -4.73% |
| 339 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $34.71万 | $1,140.00万 | -2.01% |
| 411 |
JTOJito
|
$0.3642 | $0.3787 | $0.3633 | $24.83万 | $1.11亿 | -3.27% |
| 138 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $119.82万 | $1,062.42万 | -2.95% |
| 294 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.51万 | $1,724.66万 | -4.43% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 599 |
USTCTerra Classic USD
|
$0.00459 | $0.00476 | $0.00457 | $7.75万 | $2,603.03万 | -2.55% |
| 126 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $145.56万 | $11.17亿 | -1.68% |
| 350 |
NBISBNBISB
|
$157.65 | $159.65 | $155.20 | $32.85万 | — | 0.43% |
| 123 |
ALTAltLayer
|
$0.00569 | $0.006 | $0.0056 | $150.65万 | $1,761.51万 | -5.01% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.90万 | — | -1.04% |
| 2 |
BTCBitcoin
|
$78176.47 | $7.89万 | $7.76万 | $5.97亿 | $1.57兆 | 0.20% |
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $51.09万 | $1.18亿 | -1.21% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 410 |
OGOG Fan Token
|
$2.266 | $2.37 | $2.25 | $24.88万 | $954.29万 | -3.57% |
| 558 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.91% |
相关站点
共 40 个
TONToken _币种排行
Prometeus _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Stellar _BTC行情
Lisk _币种排行
Plasma _数字货币市值
PAX Gold _比特币行情
OFFICIAL TRUMP _币种排行
Haedal _数字货币市值
MARSCOIN _比特币行情
Hyperliquid _数字货币市值
Pendle _数字货币市值
Aptos _比特币行情
Uniswap _币种排行
Tether Gold _以太坊ETH价格
BitTensor _加密货币行情
USDC _数字货币市值
Vanar Chain _加密货币行情
Power Ledger _比特币行情
Starknet _数字货币市值
Pump.fun _比特币行情
MARSCOIN _数字货币市值
Cardano _BTC行情
GOOGLB _币种排行
Haedal _数字货币市值
THORChain _比特币
Lisk _BTC行情
Litecoin _加密货币行情
USD1 _BTC行情
Sui _比特币
SuperVerse _以太坊ETH价格
Gravity _加密货币行情
Arbitrum _币种排行
Power Ledger _比特币
TONToken _数字货币市值
BIO Protocol _以太坊ETH价格
SKHYB _BTC行情
Initia _以太坊ETH价格
Initia _数字货币市值
Stacks _以太坊ETH价格